CollectAI

close-bse_india_stocks

2023/05/24

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230524	21.89	21.97	21.1	21.1	551	21.1	down	down	correct
500002.BSE	ABB India Limited	20230524	3895.45	3954.65	3883.55	3890.35	5289	3890.35	down	down	correct
500003.BSE	Aegis Logistics Limited	20230524	366.1	380.7	366.1	373.55	44355	373.55	up	up	correct
500014.BSE	Apple Finance Limited	20230524	5.5	5.5	5.32	5.47	29435	5.47	down	up	incorrect
500016.BSE	Aruna Hotels Limited	20230524	19.9	21.5	19.9	20.9	19649	20.9	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230524	82	82.26	81.4	81.54	40038	81.54	down	up	incorrect
500023.BSE	Asian Hotels (North) Limited	20230524	153.7	164.1	153.7	157.2	535	157.2	up	up	correct
500028.BSE	ATV Projects India Limited	20230524	8.72	9	8.61	8.79	9750	8.79	up	up	correct
500029.BSE	Autolite (India) Limited	20230524	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230524	1214.9	1227.8	1182.55	1188.2	7383	1188.2	down	up	incorrect
500032.BSE	Bajaj Hindusthan Sugar Limited	20230524	13.46	13.78	13.37	13.45	1519364	13.45	down	down	correct
500033.BSE	Force Motors Limited	20230524	1378.3	1387.35	1368	1377.85	1304	1377.85	down	up	incorrect
500038.BSE	Balrampur Chini Mills Limited	20230524	383.45	398	383.45	390.95	39917	390.95	up	down	incorrect
500040.BSE	Century Textiles and Industries Limited	20230524	804.55	805.4	792.05	800.5	13035	800.5	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230524	2750	2779	2728.45	2743	210	2743	down	down	correct
500042.BSE	BASF India Limited	20230524	2462.8	2480.5	2449.55	2473.65	578	2473.65	up	up	correct
500048.BSE	BEML Limited	20230524	1428.95	1432.8	1405.35	1410.3	6426	1410.3	down	down	correct
500049.BSE	Bharat Electronics Limited	20230524	107.9	109.25	107.3	108.7	465950	108.7	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230524	141.55	143.9	138.55	140.45	218481	140.45	down	up	incorrect
500058.BSE	Bihar Sponge Iron Limited	20230524	9	9	8.71	8.85	7785	8.85	down	down	correct
500067.BSE	Blue Star Limited	20230524	1400.05	1446.1	1390.95	1433.8	7791	1433.8	up	up	correct
500068.BSE	Disa India Limited	20230524	8167.95	8168	8024	8148.85	188	8148.85	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230524	250	250	240	240	451	240	down	up	incorrect
500074.BSE	BPL Limited	20230524	57.67	59.43	57.5	58.65	5057	58.65	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230524	362.5	371.65	362.5	366.95	1986	366.95	up	down	incorrect
500083.BSE	Century Extrusions Limited	20230524	9.9	10.2	9.9	10.01	51208	10.01	up	up	correct
500084.BSE	CESC Limited	20230524	70.48	70.54	69.65	69.76	56548	69.76	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230524	293.95	293.95	287.9	289.05	43051	289.05	down	up	incorrect
500087.BSE	Cipla Limited	20230524	925	939.8	925	937.9	44285	937.9	up	up	correct
500089.BSE	DIC India Limited	20230524	397.95	399.45	396.75	399.45	24	399.45	up	up	correct
500092.BSE	CRISIL Limited	20230524	3560	3602.85	3553.1	3581.65	971	3581.65	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230524	355.05	365.45	354.6	364.35	103482	364.35	up	up	correct
500096.BSE	Dabur India Limited	20230524	525.75	528.5	522.3	527.25	120374	527.25	up	up	correct
500101.BSE	Arvind Limited	20230524	120.5	121.15	117.45	118.25	44211	118.25	down	up	incorrect
500102.BSE	Ballarpur Industries Limited	20230524	0.68	0.69	0.65	0.66	342823	0.66	down	down	correct
500103.BSE	Bharat Heavy Electricals Limited	20230524	80	80.99	79.82	80.01	403327	80.01	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230524	263.5	264.75	257.9	258.15	92803	258.15	down	down	correct
500106.BSE	IFCI Limited	20230524	11.41	11.98	11.41	11.59	2747906	11.59	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230524	19.46	19.7	19.29	19.32	166406	19.32	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230524	65	67.15	64.65	66.61	1815826	66.61	up	up	correct
500111.BSE	Reliance Capital Limited	20230524	9.18	9.3	8.7	8.75	172017	8.75	down	down	correct
500113.BSE	Steel Authority of India Limited	20230524	82.39	83	81.85	82.51	2622574	82.51	up	up	correct
500116.BSE	IDBI Bank Limited	20230524	54.6	55.35	54.27	54.62	401649	54.62	up	up	correct
500117.BSE	DCW Limited	20230524	45.95	47.3	45.9	46.07	91560	46.07	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230524	243	253.4	240	246.6	16160	246.6	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230524	596	600	586.85	594.45	20911	594.45	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230524	5858.75	5964	5807.15	5893.15	174	5893.15	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230524	499.3	499.8	492.35	497.95	1918	497.95	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230524	43.6	45.42	43.4	44.81	178022	44.81	up	up	correct
500133.BSE	ESAB India Limited	20230524	3579.95	3588.2	3526.25	3534.6	1759	3534.6	down	down	correct
500135.BSE	EPL Limited	20230524	190.55	194.5	186.25	187.25	50863	187.25	down	down	correct
500142.BSE	FGP Limited	20230524	5.12	5.54	5.12	5.37	1271	5.37	up	up	correct
500144.BSE	Finolex Cables Limited	20230524	882.55	890	859.05	869.75	9378	869.75	down	down	correct
500148.BSE	Uflex Limited	20230524	427.45	427.65	412.65	415.8	7841	415.8	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230524	141.7	148.4	141.7	147.35	10088	147.35	up	up	correct
500160.BSE	GTL Limited	20230524	5.1	5.2	5.1	5.17	23616	5.17	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230524	1775.85	1775.85	1726.2	1735.2	891	1735.2	down	up	incorrect
500165.BSE	Kansai Nerolac Paints Limited	20230524	410.8	413	409.4	411	5326	408.3	up	up	correct
500166.BSE	Goodricke Group Limited	20230524	184	188	184	186.35	3697	186.35	up	up	correct
500168.BSE	Goodyear India Limited	20230524	1240	1270	1237.5	1249.4	4162	1249.4	up	up	correct
500170.BSE	GTN Industries Limited	20230524	31	32.5	30.81	31.4	1824	31.4	up	up	correct
500171.BSE	GHCL Limited	20230524	508.7	511	502.15	504.35	7053	504.35	down	down	correct
500173.BSE	GFL Ltd.	20230524	55.9	56.07	54.5	55.76	3047	55.76	down	up	incorrect
500183.BSE	HFCL Limited	20230524	64.4	65.27	63.98	64.11	355311	64.11	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230524	16.95	17.7	16.75	17.31	6276799	17.31	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230524	171.85	179.8	170.9	176.3	102309	176.3	up	up	correct
500187.BSE	HSIL Limited	20230524	603.95	603.95	584	587.4	9652	587.4	down	down	correct
500191.BSE	HMT Limited	20230524	26	26	25.15	25.8	741	25.8	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230524	2.57	2.57	2.39	2.43	2079	2.43	down	down	correct
500206.BSE	Margo Finance Limited	20230524	29.06	30.7	29.06	30.7	290	30.7	up	down	incorrect
500210.BSE	Ingersoll-Rand (India) Limited	20230524	2683.95	2690.95	2630.05	2651	1901	2651	down	down	correct
500213.BSE	International Travel House Limited	20230524	309.7	317	302.1	303.25	8016	303.25	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230524	3980.4	4135.35	3979.65	4049.8	2964	4049.8	up	up	correct
500220.BSE	Jasch Industries Limited	20230524	175.65	175.95	173	173.5	8181	173.5	down	down	correct
500223.BSE	JCT Limited	20230524	2.07	2.13	2.02	2.05	476966	2.05	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230524	671.1	683.9	660.1	662.15	18243	662.15	down	down	correct
500228.BSE	JSW Steel Limited	20230524	696.05	706.65	694.65	695.75	39777	695.75	down	down	correct
500231.BSE	Umang Dairies Limited	20230524	58.3	59.05	55.7	57.28	1306	57.28	down	up	incorrect
500236.BSE	Kanel Industries Limited	20230524	1.6	1.64	1.57	1.6	18580	1.6
500239.BSE	K G Denim Limited	20230524	29.5	29.5	28.05	28.9	2655	28.9	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230524	557.65	575.65	545	553.85	5413	553.85	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230524	428.3	431.8	422.15	428.95	7873	428.95	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230524	2.9	2.9	2.9	2.9	1500	2.9
500249.BSE	KSB Limited	20230524	2152.15	2221.55	2141	2180.6	3081	2180.6	up	up	correct
500257.BSE	Lupin Limited	20230524	766.05	782.75	766.05	777.6	7479	777.6	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230524	53.3	53.44	51	51.53	13593	51.53	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230524	438	450.2	437.65	447.85	30699	447.85	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230524	4988.45	5057.6	4988.45	5012.7	94	5012.7	up	up	correct
500267.BSE	Majestic Auto Limited	20230524	148	151	144.3	145	2104	145	down	down	correct
500271.BSE	Max Financial Services Limited	20230524	684.35	691	671.8	679.75	30602	679.75	down	down	correct
500280.BSE	Century Enka Limited	20230524	397.95	397.95	392.2	393.35	821	393.35	down	up	incorrect
500284.BSE	Lords Chloro Alkali Limited	20230524	186.25	186.25	186.25	186.25	4499	186.25
500285.BSE	SpiceJet Limited	20230524	24.99	26.32	24.75	26.05	7069715	26.05	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230524	25.53	26.05	25.53	25.7	276117	25.7	up	up	correct
500298.BSE	National Peroxide Limited	20230524	1475	1498	1408.75	1416.55	5280	1416.55	down	up	incorrect
500300.BSE	Grasim Industries Limited	20230524	1680.15	1709	1680.15	1701.8	16136	1701.8	up	up	correct
500304.BSE	NIIT Limited	20230524	396.05	399.25	387.15	389.5	41232	389.5	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230524	46.67	48.25	46.5	47.71	9632	47.71	up	up	correct
500307.BSE	Nirlon Limited	20230524	382.65	412.05	382.65	410.1	2263	410.1	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230524	164.15	166.5	164.15	166.3	289071	166.3	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230524	15.45	15.57	14.3	15.01	7086	15.01	down	down	correct
500314.BSE	Oriental Hotels Limited	20230524	90.5	91	89.1	89.27	30507	89.27	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230524	34	34.02	33.3	33.5	1338	33.5	down	down	correct
500319.BSE	Indian Sucrose Limited	20230524	61.25	61.25	58	58.32	4205	58.32	down	down	correct
500330.BSE	Raymond Limited	20230524	1590.65	1605.5	1575.6	1585.15	5424	1585.15	down	down	correct
500331.BSE	Pidilite Industries Limited	20230524	2524.95	2536.4	2511.35	2526.85	4835	2526.85	up	up	correct
500333.BSE	Pix Transmissions Limited	20230524	915	930.95	915	922.1	2494	922.1	up	down	incorrect
500335.BSE	Birla Corporation Limited	20230524	981.05	994.45	981.05	990.25	1436	990.25	up	up	correct
500336.BSE	Surya Roshni Limited	20230524	801	810	794	795.75	14530	795.75	down	down	correct
500338.BSE	Prism Johnson Limited	20230524	118.45	120.2	117.95	118.05	10997	118.05	down	down	correct
500339.BSE	Rain Industries Limited	20230524	149.45	149.45	146.8	147.25	89733	147.25	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230524	23	23.65	22.7	22.9	723	22.9	down	down	correct
500346.BSE	Punjab Communications Limited	20230524	29.7	30.75	29.7	29.88	4014	29.88	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230524	38.24	38.95	37.25	37.54	10386	37.54	down	up	incorrect
500355.BSE	Rallis India Limited	20230524	190.35	196.35	188.45	191.75	36730	191.75	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230524	12.48	13.27	12.48	13.07	4725	13.07	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230524	3.9	3.9	3.9	3.9	102	3.9
500360.BSE	Rapicut Carbides Limited	20230524	53.84	53.84	52	52.96	3380	52.96	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230524	20.98	21.6	20.4	20.95	342464	20.95	down	down	correct
500367.BSE	Rubfila International Limited	20230524	76.8	80.01	75.2	77.91	55561	77.91	up	up	correct
500370.BSE	Salora International Limited	20230524	42.79	43	36.6	36.91	10194	36.91	down	up	incorrect
500380.BSE	JK Lakshmi Cement Limited	20230524	701.05	703.55	685.5	698.2	35728	698.2	down	down	correct
500387.BSE	Shree Cement Limited	20230524	24559.8	24680	23727.6	23995.4	1776	23995.4	down	up	incorrect
500390.BSE	Reliance Infrastructure Limited	20230524	140	144	137.5	138.6	572960	138.6	down	down	correct
500402.BSE	SPML Infra Limited	20230524	35	35.35	32.71	33.4	2148	33.4	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230524	1051.05	1082.45	1051.05	1079.55	1509	1079.55	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230524	165.8	168.95	161.8	165.15	56143	165.15	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230524	361.35	361.95	354.95	360.35	5082	360.35	down	down	correct
500407.BSE	Swaraj Engines Limited	20230524	1794.9	1801.8	1775.6	1794.45	984	1794.45	down	down	correct
500408.BSE	Tata Elxsi Limited	20230524	7020.55	7050	6947.1	7028.85	5042	7028.85	up	up	correct
500410.BSE	ACC Limited	20230524	1810.05	1822.25	1777.2	1780.15	20606	1780.15	down	down	correct
500411.BSE	Thermax Limited	20230524	2315	2315	2224	2231.3	4512	2231.3	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230524	180.9	182.75	176	179.3	25821	179.3	down	up	incorrect
500414.BSE	Timex Group India Limited	20230524	148	157.45	145	157.45	615143	157.45	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230524	92.4	93.17	91.16	91.58	7155	91.58	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230524	1688.1	1703.6	1685.85	1689.5	4162	1689.5	up	up	correct
500422.BSE	Transchem Limited	20230524	22	22.75	20.65	22.59	12906	22.59	up	up	correct
500425.BSE	Ambuja Cements Limited	20230524	427.4	430	419.6	422.05	452653	422.05	down	down	correct
500426.BSE	UTL Industries Limited	20230524	1.78	1.78	1.66	1.66	16061	1.66	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230524	155	160.9	155	156.95	5849	156.95	up	down	incorrect
500456.BSE	Pasupati Acrylon Limited	20230524	30.69	31.34	30.2	30.86	12603	30.86	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230524	13453.45	13577.7	13400	13497.6	252	13497.6	up	up	correct
500460.BSE	Mukand Limited	20230524	118.45	123	118.35	122.45	23126	122.45	up	up	correct
500463.BSE	AGC Networks Limited	20230524	136.55	137.65	135	136.75	1001	136.75	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230524	129.95	131.25	126.55	128.05	2553	128.05	down	down	correct
500472.BSE	SKF India Limited	20230524	4315	4335	4302.7	4334.95	231	4334.95	up	down	incorrect
500550.BSE	Siemens Limited	20230524	3404	3480	3376.8	3428.45	21546	3428.45	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230524	674.8	686.4	665.55	670.8	14837	670.8	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230524	547.7	553.35	543.95	549.8	42574	549.8	up	up	correct
500655.BSE	Garware Polyester Limited	20230524	641.4	645.6	625.75	631.4	4245	631.4	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230524	1310.4	1316.95	1299.55	1308.6	2812	1308.6	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230524	592.7	601.65	592.45	596.85	29231	596.85	up	up	correct
500672.BSE	Novartis India Limited	20230524	709.7	725.15	709.65	714.75	2170	714.75	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230524	167	167	161.55	162.35	255574	162.35	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230524	2632.95	2638	2607	2612.6	12439	2612.6	down	up	incorrect
500730.BSE	NOCIL Limited	20230524	222	223.95	219.95	220.95	21955	220.95	down	up	incorrect
500777.BSE	Tamilnadu Petroproducts Limited	20230524	78.69	78.84	75.4	77.94	59594	77.94	down	down	correct
500790.BSE	Nestlé India Limited	20230524	21400	21499.55	21280	21388.4	633	21388.4	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230524	765.05	774.35	765.05	770.9	12628	770.9	up	up	correct
500825.BSE	Britannia Industries Limited	20230524	4525	4568.7	4507.25	4518.05	3668	4518.05	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230524	1580.05	1606.7	1580.05	1593.3	6631	1593.3	up	up	correct
500875.BSE	ITC Limited	20230524	428.05	434.7	427.25	433.45	243999	433.45	up	up	correct
500890.BSE	Modi Rubber Limited	20230524	63.5	64	63.5	63.5	744	63.5
500940.BSE	Finolex Industries Limited	20230524	183.4	185.2	177.85	178.3	84672	178.3	down	down	correct
501150.BSE	Centrum Capital Limited	20230524	18.35	18.85	18.01	18.48	9831	18.48	up	up	correct
501242.BSE	TCI Finance Limited	20230524	3.79	3.79	3.79	3.79	0	3.79
501298.BSE	Industrial & Prudential Investment Company Limited	20230524	2168	2168	2168	2168	5	2168
501301.BSE	Tata Investment Corporation Limited	20230524	2206.75	2265	2197	2213.5	3878	2213.5	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230524	113	113.55	111	111.35	1492	111.35	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230524	254.9	264	254.9	260.3	519	260.3	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230524	190	190	190	190	100	190
501423.BSE	Shaily Engineering Plastics Limited	20230524	1317.35	1343.4	1281	1290.45	407	1290.45	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230524	945.25	955.8	936.55	939.9	2631	939.9	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230524	715	715	700	702.05	56	702.05	down	down	correct
501700.BSE	IndiaNivesh Limited	20230524	56.81	58.48	52.92	52.92	49177	52.92	down	down	correct
501831.BSE	Coastal Corporation Limited	20230524	196.05	199.05	195	196.8	1386	196.8	up	up	correct
502137.BSE	Deccan Cements Limited	20230524	466.2	468.05	460	464.85	1106	464.85	down	down	correct
502168.BSE	NCL Industries Limited	20230524	190.1	196.75	190.05	192	6243	192	up	down	incorrect
502175.BSE	Saurashtra Cement Limited	20230524	60.02	62.22	60.01	61.35	31034	61.35	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230524	81.96	86.4	81.96	84.59	111834	84.59	up	down	incorrect
502281.BSE	Triveni Glass Limited	20230524	18.46	18.75	18	18.57	14041	18.57	up	up	correct
502294.BSE	Nilachal Refractories Limited	20230524	37.5	37.93	35.51	37.93	850	37.93	up	up	correct
502330.BSE	Andhra Paper Limited	20230524	460.2	461.95	450	451.5	9387	451.5	down	down	correct
502448.BSE	Rollatainers Limited	20230524	1.01	1.05	1.01	1.04	7107	1.04	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230524	271	271.55	265.3	266.75	5172	266.75	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230524	101	101	99	99	159	99	down	down	correct
502820.BSE	DCM Limited	20230524	68.45	70.3	68.08	69.24	5808	69.24	up	up	correct
502865.BSE	Forbes & Company Limited	20230524	579	600	579	596.05	2925	596.05	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230524	103	104.95	98.91	100.13	2374	100.13	down	down	correct
502901.BSE	Jamshri Realty Limited	20230524	4100	4100	3800.05	4050	11	4050	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230524	325.55	326.45	320	322.25	6855	322.25	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230524	1412.15	1433.55	1400.05	1420.7	2864	1420.7	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230524	301.25	305	299.75	301.65	2803	301.65	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230524	3500	3500	3450	3450	6	3450	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230524	172	175.25	170	172.15	185	172.15	up	up	correct
503310.BSE	Swan Energy Limited	20230524	232.3	239.7	232.3	233.85	6982	233.85	up	up	correct
503349.BSE	The Victoria Mills Limited	20230524	2263	2263	2250	2251	11	2251	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230524	11.49	11.49	10.1	11.1	11717	11.1	down	down	correct
503722.BSE	Banswara Syntex Limited	20230524	157.95	165.95	156.85	161	10107	161	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230524	500	500	483.1	491.45	117	491.45	down	down	correct
503806.BSE	SRF Limited	20230524	2475	2487.35	2442.3	2451.05	11776	2451.05	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230524	544.55	552.6	523.9	528.4	25509	528.4	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230524	49.2	49.32	48.35	49.32	29372	49.32	up	down	incorrect
503960.BSE	Bharat Bijlee Limited	20230524	2883	2960	2883	2915.75	1364	2915.75	up	up	correct
504028.BSE	GEE Limited	20230524	75.79	75.79	74.1	74.31	11576	74.31	down	down	correct
504058.BSE	Indo National Limited	20230524	361.95	361.95	347.1	349.1	3051	349.1	down	down	correct
504067.BSE	Zensar Technologies Limited	20230524	351	357	348.65	349.7	51275	349.7	down	down	correct
504076.BSE	Jyoti Limited	20230524	23.85	24.25	21.31	21.5	81186	21.5	down	down	correct
504084.BSE	Kaycee Industries Limited	20230524	8582.85	8585.05	8310.35	8549.7	37	8549.7	down	down	correct
504092.BSE	Indokem Limited	20230524	110.2	117.85	110.2	114.4	1215	114.4	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230524	231	238.95	230.25	231.9	3893	231.9	up	down	incorrect
504112.BSE	Nelco Limited	20230524	599.05	624.75	599	621.7	13889	621.7	up	up	correct
504132.BSE	Permanent Magnets Limited	20230524	943.25	980	940	956.35	7913	956.35	up	down	incorrect
504176.BSE	High Energy Batteries (India) Limited	20230524	389	394.95	385.5	390.65	12877	390.65	up	down	incorrect
504180.BSE	The Standard Batteries Limited	20230524	28.1	29.7	28.1	29	694	29	up	down	incorrect
504220.BSE	W.S. Industries (India) Limited	20230524	90.84	93.2	87.5	92.75	24529	92.75	up	up	correct
504240.BSE	Delton Cables Limited	20230524	74	76	72.6	73.93	2382	73.93	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230524	1170	1185.55	1135	1174.9	4746	1174.9	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230524	81.36	83	78.8	80.35	4080	80.35	down	up	incorrect
504340.BSE	Confidence Finance and Trading Limited	20230524	4.29	4.29	4.29	4.29	2921	4.29
504351.BSE	Empower India Limited	20230524	0.23	0.25	0.23	0.25	1211774	0.25	up	up	correct
504378.BSE	Nyssa Corporation Limited	20230524	4.07	4.07	3.65	3.97	31412	3.97	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230524	1259.95	1291	1233.25	1238.6	1497	1238.6	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230524	1141.7	1190	1133.65	1176.1	6861	1176.1	up	down	incorrect
504646.BSE	Bhagwati Autocast Limited	20230524	334.15	334.15	302.35	315	233	315	down	up	incorrect
504697.BSE	Galada Power and Telecommunication Limited	20230524	1.95	1.95	1.95	1.95	136	1.95
504786.BSE	Investment & Precision Castings Limited	20230524	411.15	416.8	408	413.2	650	413.2	up	up	correct
504810.BSE	Informed Technologies India Limited	20230524	47.97	47.98	45.1	45.25	471	45.25	down	down	correct
504840.BSE	Kaira Can Company Limited	20230524	2643.9	2700	2590	2668.05	244	2668.05	up	up	correct
504879.BSE	Orient Abrasives Limited	20230524	27.9	27.9	27.23	27.63	3315	27.63	down	down	correct
504882.BSE	National Standard (india) Ltd	20230524	4660	4800	4660	4742.4	46	4742.4	up	down	incorrect
504908.BSE	Duncan Engineering Limited	20230524	433	433	410	416.5	1962	416.5	down	down	correct
504959.BSE	Stovec Industries Limited	20230524	2121	2121	2065.5	2076.85	760	2076.85	down	down	correct
504961.BSE	Tayo Rolls Limited	20230524	69	70.9	67.28	69.5	3321	69.5	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230524	313.75	315.05	312.95	313.5	1354	313.5	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230524	845.95	859.65	837.4	850.45	653	850.45	up	up	correct
504988.BSE	Welcast Steels Limited	20230524	700	700	700	700	1	700
505029.BSE	Atlas Cycles (Haryana) Limited	20230524	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230524	796.95	796.95	770	782	260	782	down	up	incorrect
505075.BSE	Setco Automotive Limited	20230524	6.53	6.94	6.53	6.73	16500	6.73	up	up	correct
505141.BSE	Scooters India Limited	20230524	29.15	29.15	28.16	29.14	635	29.14	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230524	521.7	532.3	516.15	517.45	2768	517.45	down	up	incorrect
505163.BSE	ZF Steering Gear (India) Limited	20230524	623.95	631.95	612.6	614.7	1220	614.7	down	down	correct
505192.BSE	SML Isuzu Limited	20230524	1004.9	1048	994.25	1011.3	3132	1011.3	up	up	correct
505196.BSE	TIL Limited	20230524	131.85	131.85	127.5	128	1023	128	down	down	correct
505200.BSE	Eicher Motors Limited	20230524	3593.55	3623.05	3581.5	3610.5	6443	3610.5	up	down	incorrect
505216.BSE	Alfred Herbert (India) Limited	20230524	689	705	680	680.1	188	680.1	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230524	3344.85	3387.1	3291.5	3298.3	598	3298.3	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230524	55	56.64	55	55.39	620	55.39	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230524	1484.45	1519	1484.4	1499.6	2847	1499.6	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230524	800	800	781.55	781.55	26	781.55	down	down	correct
505355.BSE	Nesco Limited	20230524	610.1	616.75	602.8	608.15	6435	608.15	down	down	correct
505358.BSE	Integra Engineering India Limited	20230524	168.3	185.2	166.15	175.85	110132	175.85	up	up	correct
505368.BSE	Revathi Equipment Limited	20230524	1400	1420.1	1400	1403.1	123	1403.1	up	up	correct
505509.BSE	Responsive Industries Limited	20230524	158.85	160.25	155.5	155.9	13927	155.9	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230524	1.3	1.32	1.21	1.24	339804	1.24	down	up	incorrect
505533.BSE	Westlife Development Limited	20230524	742.45	742.45	728.9	733.65	7188	733.65	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230524	13.05	13.64	12.9	13.19	23237	13.19	up	up	correct
505650.BSE	Skyline Millars Limited	20230524	12.63	12.64	11.62	11.68	3098	11.68	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230524	443.8	443.8	411	420.7	1521	420.7	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230524	10.4	10.6	10.04	10.38	35093	10.38	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230524	551.5	569.05	551.5	559.4	37454	559.4	up	down	incorrect
505712.BSE	Him Teknoforge Limited	20230524	83.15	86.59	83.15	85.9	1405	85.9	up	down	incorrect
505714.BSE	Gabriel India Limited	20230524	170.35	174.3	168.9	173.1	41807	173.1	up	up	correct
505720.BSE	Hercules Hoists Limited	20230524	243.95	247.35	241.25	246.05	3671	246.05	up	up	correct
505726.BSE	IFB Industries Limited	20230524	828.4	834.9	816.15	820.15	3929	820.15	down	down	correct
505729.BSE	Singer India Limited	20230524	78.1	79.39	76.13	76.83	176230	76.83	down	down	correct
505737.BSE	International Combustion (India) Limited	20230524	476	488.95	461.2	480.6	2375	480.6	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230524	330	330	307	319.75	3730	319.75	down	down	correct
505790.BSE	Schaeffler India Limited	20230524	2811.2	2814	2700.6	2805.2	985	2805.2	down	down	correct
505800.BSE	Rane Holdings Limited	20230524	940.6	948.8	939.5	939.75	1655	939.75	down	down	correct
505827.BSE	SNL Bearings Limited	20230524	273.05	276.95	272.05	275.4	1635	275.4	up	up	correct
505840.BSE	Jaipan Industries Limited	20230524	29	30.4	28.1	28.99	7334	28.99	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230524	113.95	116	110.5	113.35	31605	113.35	down	down	correct
505854.BSE	TRF Limited	20230524	161.3	167.75	160.8	161.95	14712	161.95	up	up	correct
505872.BSE	WPIL Limited	20230524	3076.1	3076.1	2929.65	3055.95	70185	3055.95	down	down	correct
505890.BSE	Kennametal India Limited	20230524	2302.6	2360.85	2300.2	2352.15	2380	2332.15	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230524	283.95	288.55	262.65	288.55	1231	288.55	up	up	correct
505978.BSE	Triton Valves Limited	20230524	1490	1505	1455.1	1459.65	1171	1459.65	down	down	correct
506022.BSE	Prakash Industries Limited	20230524	58.19	59.76	58.1	58.62	36155	58.62	up	up	correct
506074.BSE	Arshiya Limited	20230524	5.9	6.07	5.9	6	26549	6	up	up	correct
506076.BSE	Grindwell Norton Limited	20230524	2034.95	2049	2004.65	2044.9	1651	2044.9	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230524	4.33	4.5	4.33	4.5	101	4.5	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230524	79.99	81.2	77.54	79.47	1271	79.47	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230524	341.4	374.35	341.2	367.55	2434	367.55	up	up	correct
506146.BSE	Visagar Polytex Limited	20230524	0.86	0.88	0.85	0.86	127566	0.86
506184.BSE	Kanani Industries Limited	20230524	8.4	8.4	7.93	8	12267	8	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230524	184.55	190.7	184.25	188.25	20726	188.25	up	down	incorrect
506197.BSE	Bliss GVS Pharma Limited	20230524	73.42	73.76	72.11	72.88	11430	72.88	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230524	826.55	877	826.55	874.25	4790	874.25	up	up	correct
506235.BSE	Alembic Limited	20230524	66.01	67.96	66.01	67.39	1141	67.39	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230524	80.9	80.9	70	79.5	13460	79.5	down	up	incorrect
506260.BSE	Anuh Pharma Limited	20230524	92.22	92.22	90.1	90.65	18206	90.65	down	down	correct
506261.BSE	Modison Metals Limited	20230524	73	73	70.05	70.87	3175	70.87	down	down	correct
506285.BSE	Bayer CropScience Limited	20230524	4119.05	4129.9	4091	4112.2	593	4112.2	down	up	incorrect
506365.BSE	Chemo Pharma Laboratories Limited	20230524	36	37	36	37	12	37	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230524	258.8	259.8	252.15	254.85	1754	254.85	down	down	correct
506480.BSE	GOCL Corporation Limited	20230524	305	312.25	305	308.15	446	308.15	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230524	6.79	6.79	6.66	6.7	1351	6.7	down	up	incorrect
506522.BSE	J. L. Morison (India) Limited	20230524	1976	1999	1976	1976.6	43	1976.6	up	up	correct
506528.BSE	Keltech Energies Limited	20230524	1561.35	1711	1561.35	1682.4	17460	1682.4	up	up	correct
506530.BSE	Kemp and Company Limited	20230524	715.05	715.05	715.05	715.05	2	715.05
506532.BSE	Nitta Gelatin India Limited	20230524	850	850.25	801.1	819.95	4376	819.95	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230524	132	136.2	132	134.55	99530	134.55	up	up	correct
506605.BSE	Polychem Limited	20230524	1124.8	1238.95	1124.8	1170.1	1404	1170.1	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230524	135.65	135.65	129.9	131.85	39096	131.85	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230524	403	452.7	400	439	183030	439	up	down	incorrect
506687.BSE	Transpek Industry Limited	20230524	1832	1930.8	1832	1917.4	6944	1917.4	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230524	371.75	374.3	370.7	371.7	3456	371.7	down	up	incorrect
506734.BSE	Mysore Petro Chemicals Limited	20230524	114.5	115.8	114.5	115	336	115	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230524	55.75	65.02	50.65	65.02	417399	65.02	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230524	3219.6	3219.6	3191.95	3204.55	61	3204.55	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230524	69	70	68.99	69.33	90990	69.33	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230524	32.78	34.33	31.37	32	910	32	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230524	791.95	791.95	730	745.5	17217	745.5	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230524	62.85	62.85	59.1	61.65	1676	61.65	down	down	correct
506919.BSE	Makers Laboratories Limited	20230524	111.9	111.95	108.5	111.1	1250	111.1	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230524	133.1	140	133	133.3	1859	133.3	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230524	100.99	100.99	95.51	97.08	1016	97.08	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230524	74.16	76.68	73	73.37	3243	73.37	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230524	7.85	8.26	7.7	7.97	13727	7.97	up	up	correct
507488.BSE	G.M. Breweries Limited	20230524	561.1	565	555	555.85	2666	555.85	down	up	incorrect
507490.BSE	Rana Sugars Limited	20230524	22.01	22.63	22.01	22.3	26848	22.3	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230524	16.5	16.69	16.25	16.38	7950	16.38	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230524	205.3	219.8	203.5	217.45	230442	217.45	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230524	361	365.6	360	363	2330	363	up	down	incorrect
507552.BSE	Foods and Inns Limited	20230524	146.05	154.7	146.05	150.15	76502	150.15	up	up	correct
507580.BSE	IVP Limited	20230524	164.95	171.9	162.5	165.15	4038	165.15	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230524	134	137.7	132	133.8	11658	133.8	down	down	correct
507621.BSE	Milkfood Limited	20230524	596	605.95	590	590.2	390	590.2	down	down	correct
507645.BSE	Polson Limited	20230524	11290	12090	11290	11650	237	11650	up	up	correct
507685.BSE	Wipro Limited	20230524	394.95	400.3	393.3	399.6	349291	399.6	up	up	correct
507690.BSE	Orient Beverages Limited	20230524	133	133	120	125.15	3978	125.15	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230524	678.3	690	673	682.2	1902	682.2	up	up	correct
507747.BSE	TTK Healthcare Limited	20230524	1284.95	1290.2	1209.85	1227.35	13617	1227.35	down	down	correct
507753.BSE	TGV SRAAC Limited	20230524	112.5	114	108.8	110	369314	110	down	down	correct
507759.BSE	Lime Chemicals Limited	20230524	20.8	21.25	20.2	20.23	8262	20.23	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230524	90	90	86.5	86.9	555	86.9	down	up	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230524	112.45	114.2	109.3	109.45	663	109.45	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230524	351	354.55	342.15	351.4	7562	351.4	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230524	71.16	76	71.16	71.59	16963	71.59	up	down	incorrect
507813.BSE	National Oxygen Limited	20230524	87.5	87.5	80.5	82.01	2861	82.01	down	down	correct
507815.BSE	Gillette India Limited	20230524	4349.05	4385.45	4280.05	4308.55	2007	4308.55	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230524	147	152.5	136.2	142.25	2678	142.25	down	down	correct
507828.BSE	Ansal Housing Limited	20230524	4.13	4.23	4.01	4.15	160446	4.15	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230524	424.95	450	416.2	439.95	750	439.95	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230524	32.89	32.89	31.8	31.8	207	31.8	down	up	incorrect
507872.BSE	Ashnoor Textile Mills Limited	20230524	34.39	35.07	32	35.07	9710	35.07	up	up	correct
507878.BSE	Unitech Limited	20230524	1.35	1.42	1.34	1.42	1210822	1.42	up	up	correct
507880.BSE	VIP Industries Limited	20230524	623.95	626.15	615.6	617.4	7165	617.4	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230524	34.16	34.16	32.4	32.4	17940	32.4	down	down	correct
507912.BSE	LKP Finance Limited	20230524	78.02	78.5	76.5	76.96	822	76.96	down	up	incorrect
507944.BSE	Bajaj Steel Industries Limited	20230524	1380	1380	1348	1351.15	8069	1351.15	down	down	correct
507948.BSE	Key Corp Limited	20230524	55.3	58.04	55.3	55.3	10126	55.3
507960.BSE	Gujarat Hotels Limited	20230524	142.3	145.2	139.85	142.9	930	142.9	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230524	32.63	32.63	32.63	32.63	99	32.63
507970.BSE	Paramount Cosmetics (India) Limited	20230524	33	39.85	33	39.38	1537	39.38	up	up	correct
507981.BSE	Jindal Hotels Limited	20230524	40.8	41.99	40.8	40.81	308	40.81	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230524	38.3	40.23	38	38.46	5705	38.46	up	up	correct
508136.BSE	B & A Limited	20230524	279.75	279.75	262	263.85	872	263.85	down	down	correct
508494.BSE	Warren Tea Limited	20230524	55.1	56.54	52	52.54	6335	52.54	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230524	44.99	45	42.71	42.74	162	42.74	down	down	correct
508807.BSE	IST Limited	20230524	470.35	499	464	470.65	1878	470.65	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230524	4510.05	4605	4510.05	4535.25	4757	4535.25	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230524	43.25	43.25	38.05	41	191	41	down	down	correct
508906.BSE	Everest Industries Limited	20230524	813.7	821.35	797.1	805.35	1195	805.35	down	down	correct
508918.BSE	Greycells Education Limited	20230524	29	29	29	29	130	29
508941.BSE	Panasonic Carbon India Co. Limited	20230524	355.25	357.05	350.05	354	2392	354	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230524	90.3	93.6	86.01	88.08	8343	88.08	down	up	incorrect
508969.BSE	Sulabh Engineers & Services Limited	20230524	3.47	3.58	3.45	3.49	31763	3.49	up	up	correct
508989.BSE	Navneet Education Limited	20230524	119.2	120.95	118	120.45	39300	120.45	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230524	0.71	0.71	0.67	0.7	10555	0.7	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230524	60.68	62.6	59.85	61.03	1886	61.03	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230524	85.25	94	85.25	91.07	8354	91.07	up	up	correct
509048.BSE	Lancor Holdings Limited	20230524	35.84	36.88	35.25	36.83	75945	36.83	up	up	correct
509053.BSE	Banas Finance Limited	20230524	14.95	15.2	14.61	15.04	38968	15.04	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230524	16	16.85	15.6	16.1	4701	16.1	up	up	correct
509077.BSE	Pressman Advertising Limited	20230524	93	94	92.02	92.57	6906	92.57	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230524	208	208	201.9	202.6	2824	202.6	down	down	correct
509152.BSE	GRP Limited	20230524	3543	3543	3543	3543	30	3543
509162.BSE	Indag Rubber Limited	20230524	143	143	135.3	138.55	4712	138.55	down	up	incorrect
509196.BSE	M M Rubber Company Limited	20230524	129.9	131.45	115.7	115.7	6064	115.7	down	down	correct
509220.BSE	PTL Enterprises Limited	20230524	32.16	32.74	32.16	32.4	9591	32.4	up	up	correct
509243.BSE	TVS Srichakra Limited	20230524	3099.9	3099.9	2995.2	3015.2	662	3015.2	down	up	incorrect
509438.BSE	Benares Hotels Limited	20230524	3790	3790	3720	3765	81	3765	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230524	41.85	41.85	39.25	39.83	2328	39.83	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230524	10802	10850	10706	10706	8	10706	down	down	correct
509472.BSE	Cravatex Limited	20230524	300	310	300	300	298	300
509480.BSE	Berger Paints India Limited	20230524	625.95	638.2	625.5	634.15	24131	634.15	up	down	incorrect
509486.BSE	Caprihans India Limited	20230524	105.6	105.6	103.9	105.15	1555	105.15	down	down	correct
509488.BSE	Graphite India Limited	20230524	329.7	330.55	323	323.9	33131	323.9	down	up	incorrect
509525.BSE	Empire Industries Limited	20230524	723.75	727	710	714.75	2915	714.75	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230524	28.5	32.45	28.5	30.75	9530	30.75	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230524	3068.75	3068.75	2989.7	3012.05	367	3012.05	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230524	8.7	8.7	8.55	8.55	2835	8.55	down	down	correct
509567.BSE	Goa Carbon Limited	20230524	471.7	475.6	464.9	465.4	4243	465.4	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230524	360	389.9	360	389.9	109	389.9	up	up	correct
509631.BSE	HEG Limited	20230524	1152.6	1175.8	1134.8	1141.5	15170	1141.5	down	down	correct
509635.BSE	Hindustan Composites Limited	20230524	298.7	299.7	295.75	296.8	319	296.8	down	down	correct
509709.BSE	International Conveyors Limited	20230524	53.26	54.59	53	54.29	10586	54.29	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230524	87.12	89.09	86.81	88.27	7982	88.27	up	up	correct
509820.BSE	Huhtamaki India Limited	20230524	265.8	267.75	263.55	265.15	11935	265.15	down	down	correct
509835.BSE	Premier Synthetics Limited	20230524	14	14	13.99	13.99	584	13.99	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230524	203.3	211.5	203.3	210.8	156	210.8	up	down	incorrect
509930.BSE	The Supreme Industries Limited	20230524	2755.25	2798.8	2742.95	2794	1032	2794	up	up	correct
509966.BSE	VST Industries Limited	20230524	3291.8	3317.85	3285.65	3315	167	3315	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230524	5.12	5.14	5.06	5.07	36669	5.07	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230524	0.66	0.67	0.64	0.66	930706	0.66
511066.BSE	Sakthi Finance Limited	20230524	30	30.15	29.56	29.57	1009	29.57	down	down	correct
511076.BSE	Sat Industries Limited	20230524	75.1	78.6	75.1	76.85	77110	76.85	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230524	120.5	123.85	119	122.1	436	122.1	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230524	0.94	0.94	0.9	0.92	602556	0.92	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230524	9.05	9.05	8.9	8.9	2101	8.9	down	up	incorrect
511147.BSE	Wall Street Finance Limited	20230524	36.5	36.5	34.6	35.25	3295	35.25	down	down	correct
511196.BSE	Can Fin Homes Limited	20230524	670.05	684.45	670.05	679.3	13454	679.3	up	up	correct
511355.BSE	India Cements Capital Limited	20230524	10	10.6	9.15	10.27	13764	10.27	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230524	51.55	51.55	47	50	1966	50	down	down	correct
511389.BSE	Videocon Industries Limited	20230524	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230524	25.64	25.64	23.52	25.27	134	25.27	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230524	22	22	21.05	21.29	284	21.29	down	up	incorrect
511413.BSE	Crest Ventures Limited	20230524	187.45	187.6	180.35	184.85	588	184.85	down	down	correct
511431.BSE	Vakrangee Limited	20230524	17.05	17.4	16.86	17.27	985542	17.27	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230524	21.6	22	21.6	21.65	140	21.65	up	up	correct
511451.BSE	Dharani Finance Limited	20230524	6.65	6.65	6.65	6.65	474	6.65
511463.BSE	Alexander Stamps and Coin Limited	20230524	17.45	17.7	16.5	17.08	10947	17.08	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230524	24.5	26.39	24.5	25.97	7654	25.97	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230524	25.44	25.65	24.44	24.51	552	24.51	down	up	incorrect
511505.BSE	Capital Trust Limited	20230524	64.15	66.4	64.15	64.92	1329	64.92	up	down	incorrect
511509.BSE	Vivo Bio Tech Limited	20230524	22.73	23.74	22.45	22.92	4908	22.92	up	up	correct
511523.BSE	Veerhealth Care Limited	20230524	24.79	25.69	23.85	25.69	51966	25.69	up	up	correct
511525.BSE	Pan India Corporation Limited	20230524	1.9	1.9	1.84	1.84	36895	1.84	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230524	46.15	46.15	45	46.15	520	46.15
511549.BSE	Morarka Finance Limited	20230524	124.2	128	123.5	126.95	2876	126.95	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230524	219.6	220.35	211.35	212.25	1766	212.25	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230524	1.2	1.2	1.15	1.19	591851	1.19	down	down	correct
511559.BSE	Times Guaranty Limited	20230524	62.3	62.3	57.65	58.15	2312	58.15	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230524	204.8	206.85	192.35	206.85	34540	206.85	up	up	correct
511593.BSE	Libord Finance Limited	20230524	5.73	6.32	5.73	6.32	500	6.32	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230524	16.85	17.24	16.17	17.13	1686	17.13	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20230524	37.8	37.8	35.96	36.58	1509	36.58	down	down	correct
511609.BSE	ISL Consulting Limited	20230524	25.99	25.99	23	24	411	24	down	down	correct
511611.BSE	DCM Financial Services Limited	20230524	4.51	4.66	4.51	4.66	9553	4.66	up	down	incorrect
511628.BSE	IM+ Capitals Limited	20230524	462	462	442.1	456	1638	456	down	down	correct
511658.BSE	Nettlinx Limited	20230524	92.1	95.65	90.2	91.55	13558	91.55	down	down	correct
511672.BSE	Scan Steels Limited	20230524	30.81	33	30.81	32.06	30211	32.06	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230524	168.9	171	166.5	167.25	9864	167.25	down	down	correct
511696.BSE	Chartered Capital and Investment Limited	20230524	157.85	157.85	157.85	157.85	1	157.85
511714.BSE	Nimbus Projects Limited	20230524	41.49	41.49	41.49	41.49	0	41.49
511724.BSE	Baid Leasing and Finance Co. Ltd	20230524	35.84	36.1	35.07	35.61	56325	35.61	down	down	correct
511726.BSE	Vipul Limited	20230524	16.71	16.94	16.71	16.94	2	16.94	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20230524	18.18	18.18	17	18.15	250	18.15	down	down	correct
511736.BSE	Ushdev International Limited	20230524	1.05	1.05	1.01	1.04	69709	1.04	down	down	correct
511742.BSE	Ugro Capital Limited	20230524	207.65	210.95	206.15	207.55	29795	207.55	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230524	144	152.85	142.45	150	10211	150	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230524	46.2	46.2	46	46	513	46	down	down	correct
511764.BSE	Upasana Finance Limited	20230524	30.99	30.99	30.99	30.99	25	30.99
511766.BSE	Muthoot Capital Services Limited	20230524	297.2	308	297.2	300	5676	300	up	up	correct
511768.BSE	Master Trust Limited	20230524	140	140.05	140	140	3345	140
512018.BSE	Cni Research Limited	20230524	2.4	2.45	2.2	2.35	128721	2.35	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230524	2545.25	2650	2545.25	2591.85	78	2591.85	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230524	3.5	3.55	3.08	3.24	566773	3.24	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230524	44.9	44.9	43.4	44.16	40842	44.16	down	down	correct
512093.BSE	Cranes Software International Limited	20230524	2.52	2.52	2.37	2.43	30113	2.43	down	down	correct
512175.BSE	Vama Industries Limited	20230524	4.58	4.68	4.47	4.55	27490	4.55	down	down	correct
512179.BSE	Sunteck Realty Limited	20230524	296.55	296.55	292.05	293.6	13559	293.6	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230524	5.02	5.2	4.96	5.02	31546	5.02
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230524	2.48	2.6	2.48	2.54	47210	2.54	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20230524	11.91	12.15	11.78	12.08	77835	12.08	up	down	incorrect
512279.BSE	N2N Technologies Limited	20230524	13.4	13.4	13.4	13.4	0	13.4
512289.BSE	Shirpur Gold Refinery Limited	20230524	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230524	53.5	53.5	47.1	47.71	4837	47.71	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230524	26.15	26.75	24.85	25	1491657	25	down	up	incorrect
512393.BSE	Shardul Securities Limited	20230524	97.47	97.47	90.61	96.89	5	96.89	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230524	516.65	556	460.05	469.5	13587	469.5	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230524	606	612	585	587.05	1851	587.05	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230524	326.3	334.45	324	329.45	90706	329.45	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230524	8.22	8.36	8.22	8.26	271035	8.26	up	up	correct
512477.BSE	Betex India Limited	20230524	64.3	64.3	62.2	64.2	12	64.2	down	down	correct
512493.BSE	Garnet International Limited	20230524	57	57	54	54	2006	54	down	up	incorrect
512499.BSE	Shalimar Productions Limited	20230524	0.49	0.49	0.49	0.49	176045	0.49
512519.BSE	Donear Industries Limited	20230524	89	90.05	87.2	87.75	18397	87.75	down	down	correct
512527.BSE	Super Sales India Limited	20230524	820	828.9	813	813.85	591	813.85	down	down	correct
512529.BSE	Sequent Scientific Limited	20230524	70.15	76.35	70.15	73.45	602793	73.45	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230524	76.1	76.1	73.3	73.33	2407	73.33	down	down	correct
512553.BSE	Zenith Exports Limited	20230524	83.77	83.77	83.77	83.77	49	83.77
512573.BSE	Avanti Feeds Limited	20230524	361.05	383	361.05	379.05	122686	379.05	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230524	36.8	36.8	32.7	32.82	1491	32.82	down	up	incorrect
512608.BSE	Bhandari Hosiery Exports Limited	20230524	4.42	4.82	4.42	4.65	40494	4.65	up	up	correct
512618.BSE	RLF Limited	20230524	6.32	6.78	6.32	6.32	2398	6.32
512626.BSE	Orbit Exports Limited	20230524	159.7	162	154.15	159.3	5692	159.3	down	down	correct
512634.BSE	Savera Industries Limited	20230524	67.9	67.9	63	67.1	1555	67.1	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230524	38.1	38.5	36	38.5	1617	38.5	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230524	252	256.9	245.8	254.6	41678	254.6	up	down	incorrect
513043.BSE	Remi Edelstahl Tubulars Limited	20230524	39.99	40	38.06	39	354	39	down	up	incorrect
513059.BSE	G.S. Auto International Limited	20230524	16.75	17.3	16.31	16.9	12157	16.9	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230524	16.6	17	15.8	15.83	3555	15.83	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230524	505.6	515.9	494.15	499.55	15105	499.55	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230524	40.8	40.9	38	38.55	3570	38.55	down	up	incorrect
513121.BSE	Oricon Enterprises Limited	20230524	21	21	20.5	20.61	8844	20.61	down	down	correct
513252.BSE	Jay Ushin Limited	20230524	590	604.85	590	604.65	347	604.65	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230524	344.2	347.55	333.2	337.35	3296	337.35	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230524	393	393	337	376.15	87401	376.15	down	down	correct
513361.BSE	India Steel Works Limited	20230524	1.54	1.57	1.48	1.52	44640	1.52	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230524	43.93	44.94	40.22	41.47	5664	41.47	down	down	correct
513375.BSE	Carborundum Universal Limited	20230524	1194.15	1215.55	1162	1170	5684	1170	down	down	correct
513377.BSE	MMTC Limited	20230524	29.65	30.1	29.63	29.74	65006	29.74	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230524	36.35	36.98	34	36.56	2614	36.56	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230524	3.47	3.68	3.17	3.39	31184	3.39	down	down	correct
513434.BSE	Tata Metaliks Limited	20230524	755.95	756.9	749.2	750.1	1153	750.1	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230524	23.8	24.96	23.25	23.9	8327	23.9	up	up	correct
513472.BSE	Simplex Castings Limited	20230524	41.25	41.25	40.5	41.2	175	41.2	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230524	40.1	43.79	38.5	40.72	5663	40.72	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230524	63	66.69	61.4	66.68	3828	66.68	up	up	correct
513509.BSE	Kalyani Forge Limited	20230524	252.9	262.45	252.9	262	5	262	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230524	129.95	136	128.75	131.7	7253	131.7	up	up	correct
513513.BSE	Aditya Ispat Limited	20230524	9.8	9.8	9.45	9.45	608	9.45	down	down	correct
513515.BSE	S.R. Industries Limited	20230524	1.8	1.8	1.74	1.74	978	1.74	down	up	incorrect
513517.BSE	Steelcast Limited	20230524	487.8	547.35	486.75	536.4	17990	536.4	up	up	correct
513519.BSE	Pitti Engineering Limited	20230524	356.85	360.25	350.7	352.2	23502	352.2	down	up	incorrect
513528.BSE	Glittek Granites Limited	20230524	2.75	2.75	2.75	2.75	1752	2.75
513532.BSE	Pradeep Metals Limited	20230524	156	165.45	154	161.55	15811	161.55	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20230524	14.38	14.7	14.1	14.49	43778	14.49	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230524	63	63.95	63	63.81	23	63.81	up	up	correct
513642.BSE	Axel Polymers Limited	20230524	44	48.5	44	48.46	131	48.46	up	up	correct
513683.BSE	NLC India Limited	20230524	94	96.21	91.5	92.03	487949	92.03	down	down	correct
513687.BSE	Spectra Industries Limited	20230524	4.5	4.5	4.5	4.5	1733	4.5
513691.BSE	JMT Auto Limited	20230524	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230524	39.6	40.87	39.6	40.62	3128	40.62	up	up	correct
513699.BSE	Solid Stone Company Limited	20230524	26.05	29.29	26.05	27.77	7455	27.77	up	up	correct
513709.BSE	Shilp Gravures Limited	20230524	99.29	99.3	94.51	96.88	958	96.88	down	down	correct
513713.BSE	White Organic Agro Limited	20230524	7.25	7.43	7.21	7.38	26713	7.38	up	up	correct
514010.BSE	Himachal Fibres Limited	20230524	5.19	5.2	4.81	5.19	11962	5.19
514030.BSE	Deepak Spinners Limited	20230524	243	248.95	242.9	247.6	7165	247.6	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230524	610.05	658.05	607.15	648.65	324	648.65	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230524	87.75	88.54	86.6	86.88	32212	86.88	down	down	correct
514045.BSE	BSL Limited	20230524	201.75	201.75	192.95	193.9	3149	193.9	down	down	correct
514087.BSE	PBM Polytex Limited	20230524	87.5	87.5	85	86.15	2297	86.15	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230524	1506.95	1506.95	1481.2	1506.95	16038	1506.95
514142.BSE	T.T. Limited	20230524	71.2	71.7	70.15	71.39	457	71.39	up	up	correct
514162.BSE	Welspun India Limited	20230524	91.01	92.49	91.01	91.76	99776	91.76	up	up	correct
514165.BSE	Indian Acrylics Limited	20230524	12.01	12.24	11.92	12.05	108093	12.05	up	down	incorrect
514175.BSE	Vardhman Polytex Limited	20230524	48.19	48.19	48.19	48.19	30159	48.19
514211.BSE	Sumeet Industries Limited	20230524	3.06	3.06	3.06	3.06	0	3.06
514215.BSE	Binny Limited	20230524	275	282.4	275	277.45	5095	277.45	up	up	correct
514264.BSE	Seasons Textiles Limited	20230524	12.81	13.25	12.81	13.25	2100	13.25	up	up	correct
514266.BSE	Zenith Fibres Limited	20230524	66.5	68.7	62	63.08	15423	63.08	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230524	39.95	41.2	39.95	39.95	1170	39.95
514300.BSE	Pioneer Embroideries Limited	20230524	37.83	38.15	37.15	37.21	781	37.21	down	up	incorrect
514302.BSE	Vippy Spinpro Limited	20230524	179.7	179.7	172	174.1	945	174.1	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230524	84.35	84.4	78.66	82.64	715	82.64	down	down	correct
514330.BSE	One Global Service Provider Limited	20230524	38.9	39.99	34	36.83	6419	36.83	down	down	correct
514332.BSE	Neo Infracon Limited	20230524	11.97	11.97	11.02	11.55	19036	11.55	down	down	correct
514412.BSE	Sarup Industries Limited	20230524	28.42	28.42	28.42	28.42	0	28.42
514418.BSE	Mangalam Organics Limited	20230524	460	467.55	458.1	465.4	577	465.4	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230524	219	221	213.5	214.95	2580	214.95	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230524	18.25	19.35	18.02	18.1	2029	18.1	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230524	1402	1423.95	1389	1398.5	12243	1392.5739	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230524	255	255	251	251.95	7407	251.95	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230524	55.55	56.95	54.2	54.22	8958	54.22	down	down	correct
515030.BSE	Asahi India Glass Limited	20230524	454.6	462	454.2	455.9	8999	455.9	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230524	92.9	92.9	91.39	91.77	29478	91.77	down	down	correct
515055.BSE	Anant Raj Limited	20230524	143.45	143.85	140.55	140.7	16366	140.7	down	up	incorrect
515059.BSE	Madhusudan Industries Limited	20230524	25	25.45	23.92	24.25	7186	24.25	down	up	incorrect
515085.BSE	Restile Ceramics Limited	20230524	3.15	3.31	3.15	3.3	3524	3.3	up	up	correct
515127.BSE	Ramasigns Industries Limited	20230524	2.99	3.11	2.99	3.02	5785	3.02	up	up	correct
515147.BSE	Haldyn Glass Limited	20230524	85.85	85.85	82.16	82.68	66801	82.68	down	down	correct
516003.BSE	Duroply Industries Limited	20230524	206	222	195	219.7	81168	219.7	up	up	correct
516016.BSE	Shreyans Industries Limited	20230524	220.15	229.35	212.8	221.05	27153	221.05	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230524	3.48	3.49	3.48	3.49	688	3.49	up	up	correct
516022.BSE	Star Paper Mills Limited	20230524	173.85	175.5	173.85	175.05	663	175.05	up	up	correct
516062.BSE	National Plywood Industries Limited	20230524	4.9	5.05	4.8	5.02	1303	5.02	up	up	correct
516064.BSE	Arrow Greentech Limited	20230524	317.85	317.85	291.65	293.05	8574	293.05	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230524	302	302	287.15	293.2	15217	293.2	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230524	260.05	264.9	257.5	259.9	913	259.9	down	down	correct
516096.BSE	Sangal Papers Limited	20230524	161.95	161.95	148.6	159.9	185	159.9	down	up	incorrect
516106.BSE	Shree Karthik Papers Limited	20230524	7.19	7.2	7	7.16	359	7.16	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230524	116.95	116.95	114	115.25	3630	115.25	down	down	correct
516110.BSE	Scandent Imaging Limited	20230524	10.3	10.61	10.3	10.44	75281	10.44	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230524	2031.85	2080.05	2011.55	2030.45	3609	2030.45	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230524	391	395	370	376.2	2291	376.2	down	down	correct
517041.BSE	Ador Welding Limited	20230524	1198.65	1236.2	1179.15	1219.2	9035	1219.2	up	up	correct
517044.BSE	International Data Management Limited	20230524	18.6	19.03	18.29	19.03	1060	19.03	up	up	correct
517059.BSE	Salzer Electronics Limited	20230524	273.1	290.45	273.1	285.85	149310	285.85	up	down	incorrect
517063.BSE	Jetking Infotrain Limited	20230524	42.47	42.47	40.16	42.44	1077	42.44	down	down	correct
517119.BSE	PCS Technology Limited	20230524	14.13	14.98	14	14.38	827	14.38	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230524	41.41	42	40.01	40.81	33525	40.81	down	down	correct
517168.BSE	Subros Limited	20230524	328.5	336.2	323.95	331.1	4451	331.1	up	down	incorrect
517201.BSE	Switching Technologies Gunther Limited	20230524	26.05	28	26.05	27.75	405	27.75	up	up	correct
517206.BSE	Lumax Industries Limited	20230524	2099.95	2099.95	2009.95	2036.25	839	2036.25	down	down	correct
517236.BSE	Calcom Vision Limited	20230524	171.1	178.8	168	172.8	4083	172.8	up	up	correct
517238.BSE	Dynavision Limited	20230524	153	157	151	151	359	151	down	down	correct
517246.BSE	BCC Fuba India Limited	20230524	28.5	29.99	27.25	28.12	27599	28.12	down	down	correct
517258.BSE	Precision Electronics Limited	20230524	33.65	33.65	33.65	33.65	93	33.65
517264.BSE	Fine-Line Circuits Limited	20230524	53.9	54	48.96	53.47	1870	53.47	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230524	98.31	100.4	98	99.5	15187	99.5	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230524	81.01	82.31	80.97	81.5	392641	81.5	up	up	correct
517344.BSE	Mindteck (India) Limited	20230524	126.35	135.35	126.3	131.65	2959	131.65	up	up	correct
517354.BSE	Havells India Limited	20230524	1252	1275.95	1241.35	1272.35	20567	1272.35	up	up	correct
517356.BSE	ACI Infocom Limited	20230524	0.86	0.86	0.82	0.83	487317	0.83	down	down	correct
517370.BSE	Incap Limited	20230524	34.5	36.22	34.5	36.2	325	36.2	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230524	186	192	178.3	179.85	14078	179.85	down	down	correct
517399.BSE	VXL Instruments Limited	20230524	10.45	10.45	10.45	10.45	0	10.45
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230524	6.57	7.05	6.55	6.64	27063	6.64	up	down	incorrect
517417.BSE	Patels Airtemp (India) Limited	20230524	225.95	230	215.05	218.7	7130	218.7	down	up	incorrect
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230524	1130	1146	1114.15	1142.5	292	1142.5	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230524	58	62	58	62	7	62	up	down	incorrect
517437.BSE	Dutron Polymers Limited	20230524	135.95	135.95	127.55	132.65	425	132.65	down	down	correct
517447.BSE	R S Software (India) Limited	20230524	34.7	34.7	33.8	33.81	891	33.81	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230524	339	339.95	325.05	339	956	339
517467.BSE	Marsons Limited	20230524	5.67	6.24	5.67	5.95	123420	5.95	up	down	incorrect
517477.BSE	Elnet Technologies Limited	20230524	189.55	189.55	180.4	183.5	639	183.5	down	down	correct
517494.BSE	Accel Limited	20230524	13.6	14	13.22	13.84	35882	13.84	up	down	incorrect
517498.BSE	Websol Energy System Limited	20230524	85.7	90	85.5	85.71	25035	85.71	up	up	correct
517500.BSE	Roto Pumps Limited	20230524	699.45	705	680.45	690.7	32165	690.7	down	down	correct
517506.BSE	TTK Prestige Limited	20230524	716.35	726.95	715.35	725.35	6337	725.35	up	down	incorrect
517522.BSE	Rajratan Global Wire Limited	20230524	792	796.4	770.7	780.4	7371	780.4	down	down	correct
517536.BSE	Onward Technologies Limited	20230524	404.95	404.95	394.85	397.9	1089	397.9	down	up	incorrect
517544.BSE	Centum Electronics Limited	20230524	819.1	828.5	805.05	806	3306	806	down	down	correct
517546.BSE	Alfa Transformers Limited	20230524	33	33	32.08	32.08	8766	32.08	down	down	correct
517554.BSE	NHC Foods Limited	20230524	44.25	44.25	42.51	43.49	35977	43.49	down	down	correct
517569.BSE	KEI Industries Limited	20230524	2039.45	2039.45	1950.25	1959.45	6001	1959.45	down	down	correct
517571.BSE	IMP Powers Limited	20230524	3.22	3.22	3.22	3.22	0	3.22
518011.BSE	Keerthi Industries Limited	20230524	131.5	131.5	131.5	131.5	100	131.5
518075.BSE	Suraj Products Limited	20230524	132	135	130	134.55	303	134.55	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230524	178.4	179.3	178.05	178.05	171	178.05	down	down	correct
519003.BSE	Modi Naturals Limited	20230524	233.2	236	233.2	233.5	1657	233.5	up	up	correct
519031.BSE	Shah Foods Limited	20230524	63.19	63.19	63.19	63.19	155	63.19
519091.BSE	Tasty Bite Eatables Limited	20230524	10500.5	11384.5	10496.35	11223.9	659	11223.9	up	up	correct
519097.BSE	Ritesh International Ltd	20230524	55.5	55.5	52.35	53.17	3372	53.17	down	down	correct
519105.BSE	AVT Natural Products Limited	20230524	91.6	92.91	91.09	92.13	1662	92.13	up	up	correct
519126.BSE	Hindustan Foods Limited	20230524	576.1	580	570	573.95	7940	573.95	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230524	3566	3570	3560	3561.5	177	3561.5	down	down	correct
519216.BSE	Ajanta Soya Limited	20230524	30.25	30.25	29	29.58	63758	29.58	down	down	correct
519230.BSE	Richirich Inventures Limited	20230524	3.75	4.04	3.75	4.04	283	4.04	up	up	correct
519262.BSE	Prima Agro Limited	20230524	23.52	24.45	23.52	24.45	1467	24.45	up	up	correct
519285.BSE	Tarai Foods Limited	20230524	5.7	5.7	5.7	5.7	165	5.7
519287.BSE	Modern Dairies Limited	20230524	22.43	22.43	21.12	21.94	27258	21.94	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230524	305.2	315.95	305.2	311.25	584	311.25	up	up	correct
519307.BSE	Vikas WSP Limited	20230524	1.32	1.33	1.24	1.29	182053	1.29	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230524	53.5	53.8	51	51.63	1466	51.63	down	down	correct
519383.BSE	Anik Industries Limited	20230524	32.3	32.45	31.51	31.69	2187	31.69	down	down	correct
519397.BSE	Sharat Industries Limited	20230524	57.9	57.9	57.79	57.79	77	57.79	down	down	correct
519421.BSE	KSE Limited	20230524	1749.95	1750	1708.55	1740	99	1740	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230524	62.86	62.88	58.5	58.6	106	58.6	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230524	32.29	32.5	31.3	31.58	2741	31.58	down	down	correct
519475.BSE	Chordia Food Products Limited	20230524	75.25	78.7	72.66	72.92	15411	72.92	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230524	41	41	38.95	38.96	601	38.96	down	up	incorrect
519494.BSE	N.K Industries Limited	20230524	42.6	42.6	42	42	20	42	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230524	11.77	12.14	11.75	12.02	8772	12.02	up	up	correct
519552.BSE	Heritage Foods Limited	20230524	185.1	195.9	185.1	189.7	20301	189.7	up	up	correct
519566.BSE	Simran Farms Limited	20230524	108	111	107.05	110.65	3393	110.65	up	up	correct
519600.BSE	CCL Products (India) Limited	20230524	600.05	613.15	597.1	611.5	6803	611.5	up	down	incorrect
520021.BSE	Omax Autos Limited	20230524	52.25	53.45	52	53	1499	53	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230524	100.5	101.7	100.25	100.75	22085	100.75	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230524	46.79	47.62	42.84	46.36	39897	46.36	down	down	correct
520073.BSE	RACL Geartech Limited	20230524	980	995	950	988.95	12703	988.95	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230524	153.75	159.8	145.8	153.8	13247	153.8	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230524	2361.55	2373.45	2278.8	2301.05	28719	2301.05	down	up	incorrect
520113.BSE	Vesuvius India Limited	20230524	2273.25	2420.5	2234	2393.85	2761	2393.85	up	down	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230524	316.15	321.9	315	317.85	801	317.85	up	up	correct
520123.BSE	ABC India Limited	20230524	69	72.95	69	71.85	154	71.85	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230524	12.23	13	12	12.96	31798	12.96	up	down	incorrect
520141.BSE	Sibar Auto Parts Limited	20230524	7.95	8.19	7.62	7.99	1969	7.99	up	up	correct
521016.BSE	Indo Count Industries Limited	20230524	159.25	162.5	157.6	160.25	21457	160.25	up	down	incorrect
521034.BSE	Soma Textiles & Industries Limited	20230524	23.67	23.67	23.67	23.67	7389	23.67
521054.BSE	Kakatiya Textiles Limited	20230524	37	37.38	35	36	1612	36	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230524	7.57	7.57	7.27	7.36	2416	7.36	down	down	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230524	171.2	174.5	167	169.25	4419	169.25	down	down	correct
521113.BSE	Suditi Industries Limited	20230524	18.78	18.78	17.3	17.72	7120	17.72	down	up	incorrect
521141.BSE	Aditya Spinners Limited	20230524	19.99	20.49	19.22	19.7	3595	19.7	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230524	6.8	6.82	6.8	6.82	504	6.82	up	up	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230524	35.57	37.78	35.57	37.68	2161	37.68	up	down	incorrect
521163.BSE	Zodiac Clothing Company Limited	20230524	95.95	97.91	95.01	96.19	2356	96.19	up	up	correct
521167.BSE	Maxgrow India Limited	20230524	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230524	1.9	1.99	1.86	1.9	11530	1.9
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230524	74.94	74.94	71	71.9	1756	71.9	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230524	13.27	13.35	13.27	13.32	442	13.32	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230524	1.1	1.13	1.07	1.13	244475	1.13	up	up	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230524	32.4	33.3	31.85	32.16	1388	32.16	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230524	132.5	133	131	133	327	133	up	up	correct
522001.BSE	Cranex Limited	20230524	32.22	36.84	32.22	34.86	31500	34.86	up	up	correct
522004.BSE	Batliboi Limited	20230524	96.5	96.5	90.1	92.17	11991	92.17	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230524	195	195	185.6	189	7618	189	down	down	correct
522014.BSE	United Drilling Tools Limited	20230524	231.85	231.85	222.95	225.9	2949	225.9	down	down	correct
522017.BSE	Fluidomat Limited	20230524	255.9	275	255.9	274.35	19366	274.35	up	up	correct
522034.BSE	Shanthi Gears Limited	20230524	424.85	430	420	426.05	9617	426.05	up	up	correct
522064.BSE	Honda India Power Products Limited	20230524	2245.3	2335.8	2245.3	2279.15	1357	2279.15	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230524	257.45	259.4	253.95	254.15	370	254.15	down	down	correct
522074.BSE	ELGI Equipments Limited	20230524	535	583	531.4	571.55	136540	571.55	up	up	correct
522091.BSE	United Van Der Horst Limited	20230524	138	138	133.7	136.6	1460	136.6	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230524	130	132.5	128	131.6	79402	131.6	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230524	38.5	41	37.5	40.37	198259	40.37	up	up	correct
522108.BSE	Yuken India Limited	20230524	593.85	599.95	582.3	588.65	14205	588.65	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230524	1244.8	1244.9	1221	1225.15	527	1225.15	down	down	correct
522134.BSE	Artson Engineering Limited	20230524	65.65	65.65	63.1	63.74	14983	63.74	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230524	51.2	53.7	49.1	51.41	17039	51.41	up	up	correct
522183.BSE	ITL Industries Limited	20230524	214.95	214.95	205	211.4	5410	211.4	down	down	correct
522195.BSE	Frontier Springs Limited	20230524	409.3	429.8	409.25	413.7	2197	413.7	up	up	correct
522205.BSE	Praj Industries Limited	20230524	355.5	359.1	355.2	356.4	12587	356.4	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230524	77.03	82.9	77.03	82.85	1722	82.85	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230524	3.5	3.5	3.15	3.15	1512	3.15	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230524	151.45	152.85	145.1	150.5	25547	150.5	down	up	incorrect
522231.BSE	Conart Engineers Limited	20230524	40.24	40.24	38.34	39.8	628	39.8	down	down	correct
522241.BSE	M M Forgings Limited	20230524	866	879.95	836.15	838.9	2984	838.9	down	down	correct
522251.BSE	Cenlub Industries Limited	20230524	257.45	257.45	247.25	250.4	2963	250.4	down	up	incorrect
522257.BSE	Rajoo Engineers Limited	20230524	37.59	38.39	36.5	37.01	95064	37.01	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230524	35.99	36.5	35	35	169	35	down	down	correct
522275.BSE	GE T&D India Limited	20230524	197.5	202	197.5	197.5	30374	197.5
522281.BSE	Ram Ratna Wires Limited	20230524	196.65	198.85	196.2	196.9	550	196.9	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230524	27.67	30.56	27.66	29.99	87097	29.99	up	up	correct
522294.BSE	T & I Global Limited	20230524	199.8	200	186.15	194.15	6044	194.15	down	down	correct
522295.BSE	Control Print Limited	20230524	607.5	607.7	592.4	594.35	1078	594.35	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230524	75	75	70.62	71.09	793	71.09	down	down	correct
523011.BSE	Weizmann Limited	20230524	100.8	107.15	100.8	101.35	6910	101.35	up	down	incorrect
523019.BSE	B.N.Rathi Securities Limited	20230524	39.65	39.65	38.05	39.1	13732	39.1	down	down	correct
523021.BSE	Rishi Techtex Limited	20230524	23.75	25.8	23.75	25.64	957	25.64	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230524	122.65	124.4	115.6	116.1	83529	116.1	down	up	incorrect
523025.BSE	Safari Industries (India) Limited	20230524	2589.95	2589.95	2500	2555.35	324377	2555.35	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230524	19.86	19.86	18.2	18.2	225	18.2	down	up	incorrect
523100.BSE	Cosmo Ferrites Limited	20230524	207	209	198	203.25	11164	203.25	down	down	correct
523116.BSE	Sanco Trans Limited	20230524	722	722	670	693	103	693	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230524	54.99	54.99	54.7	54.7	296	54.7	down	up	incorrect
523127.BSE	EIH Associated Hotels Limited	20230524	470.45	483	470.45	479.1	2251	479.1	up	up	correct
523144.BSE	Medi-Caps Limited	20230524	39	41.49	37.74	38.16	22703	38.16	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230524	1075	1075	1045	1066.05	501	1066.05	down	up	incorrect
523229.BSE	Bharat Seats Limited	20230524	99	99.49	97.62	98.87	17921	98.87	down	down	correct
523232.BSE	Continental Petroleums Limited	20230524	46.49	47.67	45.09	45.62	2470	45.62	down	down	correct
523260.BSE	Pearl Polymers Limited	20230524	21.6	22	21.1	21.59	4438	21.59	down	down	correct
523261.BSE	Venky's (India) Limited	20230524	1615.05	1622	1600.85	1609.25	3406	1609.25	down	down	correct
523277.BSE	GV Films Limited	20230524	0.47	0.48	0.45	0.46	1429997	0.46	down	up	incorrect
523283.BSE	Superhouse Limited	20230524	239.75	240.2	239	239	964	239	down	up	incorrect
523289.BSE	Rama Vision Limited	20230524	45	45.5	38.01	44.54	48410	44.54	down	down	correct
523301.BSE	TCPL Packaging Limited	20230524	1630	1650	1600	1602.95	304	1602.95	down	up	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20230524	131.15	132.5	130.7	131.5	73268	131.5	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230524	2079.7	2129.9	2079.7	2125.6	316	2125.6	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230524	604.5	609	528.7	601.5	68	601.5	down	down	correct
523367.BSE	DCM Shriram Limited	20230524	856.95	856.95	847.45	849.4	2437	849.4	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230524	72.2	73.25	71.5	71.5	4487	71.5	down	down	correct
523371.BSE	Mawana Sugars Limited	20230524	89.87	92	89.85	90.01	21011	90.01	up	down	incorrect
523384.BSE	Maha Rashtra Apex Corporation Limited	20230524	102	105.5	102	105.03	617	105.03	up	up	correct
523385.BSE	Nilkamal Limited	20230524	2344.65	2344.65	2271.15	2279.5	511	2279.5	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230524	255	262.75	252.9	258.3	1214	258.3	up	up	correct
523395.BSE	3M India Limited	20230524	24068.6	24357.25	24068.6	24301.8	31	24301.8	up	down	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230524	1092	1092	1036.4	1041.95	6660	1041.95	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230524	6.51	6.51	6.2	6.25	2310	6.25	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230524	909.05	922.1	892.35	894.7	22675	894.7	down	down	correct
523449.BSE	Sharp India Limited	20230524	58	59.5	57.15	57.37	480	57.37	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230524	28.72	32	27.95	29.18	7535	29.18	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20230524	152.8	152.8	145.35	145.35	21950	145.35	down	down	correct
523483.BSE	Pacific Industries Limited	20230524	125.05	125.5	125.05	125.2	978	125.2	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230524	20.75	20.75	20.25	20.25	1980	20.25	down	up	incorrect
523519.BSE	Universal Office Automation Limited	20230524	4.56	4.56	4.56	4.56	1	4.56
523537.BSE	APM Industries Limited	20230524	50.5	50.5	49.2	49.34	3905	49.34	down	up	incorrect
523539.BSE	Precision Wires India Ltd	20230524	87	90.2	86.48	88.55	69039	88.55	up	up	correct
523550.BSE	Krypton Industries Limited	20230524	19.87	19.87	19.17	19.75	3808	19.75	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230524	13.7	13.7	12.89	13.01	159311	13.01	down	up	incorrect
523566.BSE	Martin Burn Limited	20230524	42.3	43	40.9	41.05	61	41.05	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230524	279.5	283.8	264.3	267.35	24945	267.35	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230524	26.5	26.5	24.3	25.41	1896	25.41	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230524	553	553	530	532.6	4447	532.6	down	up	incorrect
523610.BSE	ITI Limited	20230524	109.78	109.78	107.52	107.77	60157	107.77	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230524	337	342.35	333.95	335.85	3108	335.85	down	down	correct
523620.BSE	Phaarmasia Limited	20230524	22.05	22.05	22.05	22.05	102	22.05
523630.BSE	National Fertilizers Limited	20230524	70.19	70.32	69.35	69.89	211934	69.89	down	down	correct
523642.BSE	PI Industries Limited	20230524	3390	3429	3358.2	3420.9	8608	3420.9	up	up	correct
523648.BSE	Plastiblends India Limited	20230524	170.05	172.7	168.6	170.15	368	170.15	up	up	correct
523650.BSE	Redex Protech Limited	20230524	50.1	52.7	50.1	51.91	22473	51.91	up	up	correct
523660.BSE	The Waterbase Limited	20230524	67	69.95	67	68.45	3620	68.45	up	up	correct
523672.BSE	Flex Foods Limited	20230524	90	91.53	90	90.51	10684	90.51	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230524	47	50.8	46.55	50.29	1701	50.29	up	up	correct
523704.BSE	Mastek Limited	20230524	1985	2019.7	1963.5	1974.55	14139	1974.55	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230524	633	634	601.1	602.15	2561	602.15	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230524	340.1	360	335.15	358.55	1154	358.55	up	up	correct
523716.BSE	Ashiana Housing Limited	20230524	178	186.45	177.7	185.65	10655	185.65	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230524	19.9	19.9	19.06	19.75	1963	19.75	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230524	248.45	255.55	246.15	250.4	6433	250.4	up	up	correct
523782.BSE	Mitshi India Limited	20230524	16.25	16.25	15.33	15.98	21637	15.98	down	up	incorrect
523792.BSE	Mazda Limited	20230524	735.75	763.55	724.2	742.35	517	742.35	up	down	incorrect
523796.BSE	Viceroy Hotels Limited	20230524	2.05	2.22	2.05	2.22	14687	2.22	up	up	correct
523828.BSE	Menon Bearings Limited	20230524	134.55	136.8	132.45	133.1	8178	133.1	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230524	28.05	29.55	28.05	29.55	164	29.55	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230524	34.4	34.9	33	33.14	6782	33.14	down	up	incorrect
523840.BSE	Innovative Tech Pack Limited	20230524	16.78	17.9	16.78	16.93	1210	16.93	up	up	correct
523842.BSE	Super Tannery Limited	20230524	7.47	8.1	7.17	7.88	212539	7.88	up	up	correct
523850.BSE	Axtel Industries Limited	20230524	309.6	309.9	300	303.7	20897	303.7	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230524	9.69	10.31	9.45	9.57	13207	9.57	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230524	1858.4	1870	1803.05	1852.4	883	1852.4	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230524	9.31	9.31	9.31	9.31	0	9.31
524037.BSE	Rama Phosphates Limited	20230524	190.4	192.25	186.25	191.45	4074	191.45	up	down	incorrect
524038.BSE	Venlon Enterprises Limited	20230524	4.61	5	4.61	4.75	77	4.75	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230524	1430.1	1445.9	1390	1394.7	41746	1394.7	down	down	correct
524075.BSE	Albert David Limited	20230524	555	575	555	566.25	806	566.25	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230524	44.45	44.45	43	44.45	1572	44.45
524091.BSE	Acrysil Limited	20230524	600.75	616	599.05	611.65	2974	611.65	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230524	110	110	110	110	25	110
524200.BSE	Vinati Organics Limited	20230524	1785	1804.75	1784.4	1789.25	5422	1789.25	up	up	correct
524202.BSE	Lactose (India) Limited	20230524	47.05	49.15	46.25	47.13	2186	47.13	up	up	correct
524212.BSE	Wanbury Limited	20230524	45.6	45.6	43.02	43.02	2426	43.02	down	up	incorrect
524226.BSE	Gujarat Ambuja Exports Limited	20230524	244.1	247.25	241.6	242.05	27078	242.05	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230524	103.35	104.65	103.35	103.85	124400	103.85	up	up	correct
524280.BSE	Kopran Limited	20230524	146.45	148.5	144.6	145.4	10247	145.4	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230524	129.9	134.4	123.05	126.35	12537	126.35	down	up	incorrect
524314.BSE	Gujarat Terce Laboratories Limited	20230524	22.25	22.25	20.01	21.25	5236	21.25	down	up	incorrect
524324.BSE	Seya Industries Limited	20230524	26.94	26.94	26.94	26.94	36109	26.94
524330.BSE	Jayant Agro-Organics Limited	20230524	170.75	172.4	164.7	168.35	1926	168.35	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230524	53.5	56	47.75	51.98	5331	51.98	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230524	124.1	125.5	123.45	123.85	3454	123.85	down	down	correct
524394.BSE	Vimta Labs Limited	20230524	419.95	420.7	400.3	404.05	8968	404.05	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230524	55.6	58	52.06	57.74	770	57.74	up	up	correct
524404.BSE	Marksans Pharma Limited	20230524	73	73.55	71.85	72.33	32056	72.33	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230524	133	135	133	135	1111	135	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230524	27.7	28.6	27.7	27.81	3234	27.81	up	up	correct
524440.BSE	Camex Limited	20230524	24.55	25.74	24.55	25	338	25	up	down	incorrect
524444.BSE	Evexia Lifecare Limited	20230524	2.84	2.9	2.74	2.78	1832624	2.78	down	up	incorrect
524470.BSE	Syncom Formulations (India) Limited	20230524	6.42	6.5	6.31	6.39	315006	6.39	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230524	349	364.95	347.1	356	36	356	up	up	correct
524488.BSE	SVC Industries Limited	20230524	2.6	2.65	2.48	2.57	24259	2.57	down	down	correct
524506.BSE	Coral Laboratories Limited	20230524	225	238.25	225	236.4	9412	236.4	up	up	correct
524516.BSE	Bacil Pharma Limited	20230524	6.03	6.65	6.03	6.19	2547	6.19	up	down	incorrect
524518.BSE	Krebs Biochemicals & Industries Limited	20230524	67.09	67.77	66.06	67.77	612	67.77	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230524	60.16	60.87	60	60.13	29162	60.13	down	up	incorrect
524522.BSE	Laffans Petrochemicals Limited	20230524	38.05	40	37.75	39.87	10060	39.87	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230524	435.2	435.2	425.65	430.2	4340	430.2	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230524	2725.05	2825	2711.2	2731.8	6371	2731.8	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230524	9.85	10.34	9.65	10	534581	10	up	up	correct
524570.BSE	Poddar Pigments Limited	20230524	312.9	313	307.35	310.85	720	310.85	down	down	correct
524580.BSE	Priya Limited	20230524	14.41	15	14.41	14.99	27	14.99	up	down	incorrect
524582.BSE	Tirupati Starch and Chemicals Limited	20230524	72.4	72.4	66	67.9	510	67.9	down	up	incorrect
524592.BSE	JD Orgochem Limited	20230524	6.6	6.6	6.59	6.59	100	6.59	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230524	95.67	95.67	91.39	93.82	963	93.82	down	down	correct
524598.BSE	AksharChem (India) Limited	20230524	223	226.8	220.15	226.05	522	226.05	up	up	correct
524606.BSE	Beryl Drugs Limited	20230524	14	14	13.15	13.15	451	13.15	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230524	93.48	93.48	93.48	93.48	1829	93.48
524634.BSE	Alufluoride Limited	20230524	343	355	331	346.35	58374	346.35	up	up	correct
524640.BSE	Archit Organosys Limited	20230524	65.92	67	65.01	66.08	40338	66.08	up	up	correct
524648.BSE	Indo Amines Limited	20230524	108.51	113.3	108.25	109.74	37311	109.74	up	up	correct
524652.BSE	Ind-Swift Limited	20230524	7.8	8.25	7.8	8.01	110	8.01	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230524	3.97	3.97	3.8	3.84	17176	3.84	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230524	22.95	23.19	22.65	22.97	10702	22.97	up	up	correct
524669.BSE	Hester Biosciences Limited	20230524	1681.9	1695.9	1588	1637.6	831	1637.6	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230524	16.65	17.13	16.65	16.86	31397	16.86	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230524	59.4	59.84	56.37	57.79	628	57.79	down	down	correct
524709.BSE	NACL Industries Limited	20230524	99.26	101.4	95.8	98.04	66077	98.04	down	up	incorrect
524711.BSE	Vista Pharmaceuticals Limited	20230524	8.55	8.97	8.19	8.49	26255	8.49	down	up	incorrect
524717.BSE	Titan Biotech Limited	20230524	242	245	234.05	243.5	3022	243.5	up	up	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230524	756.6	784	745.4	766.75	14953	766.75	up	up	correct
524735.BSE	Hikal Limited	20230524	294	297.35	287	288.6	19813	288.6	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230524	711.05	759.55	711.05	743.55	31112	743.55	up	down	incorrect
524748.BSE	Link Pharma Chem Limited	20230524	42.5	42.5	39.51	41.21	1144	41.21	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230524	23	23	21.85	22	4492	22	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230524	1508.3	1521	1482.45	1501.2	304	1501.2	down	down	correct
524790.BSE	Everest Organics Limited	20230524	103	105	97.3	103.95	3118	103.95	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230524	602.8	606.75	597	604	12358	604	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230524	36	36	35.5	36	350	36
524816.BSE	NATCO Pharma Limited	20230524	620	623.2	616.95	619	2953	619	down	down	correct
524818.BSE	Dynamic Industries Limited	20230524	63.6	63.6	61.11	61.9	641	61.9	down	down	correct
524820.BSE	Panama Petrochem Limited	20230524	301.75	304.4	297.65	299.4	8839	299.4	down	down	correct
524824.BSE	Bal Pharma Limited	20230524	87.99	90.95	84.49	86.34	47182	86.34	down	down	correct
524828.BSE	BDH Industries Limited	20230524	142.2	147.05	142.2	145.1	9277	145.1	up	down	incorrect
526025.BSE	Globus Power Generation Limited	20230524	12.09	12.4	11.71	11.84	3501	11.84	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230524	59.96	61.88	58	58.57	473	58.57	down	up	incorrect
526073.BSE	Galaxy Bearings Limited	20230524	1142	1142	1110	1113.15	917	1113.15	down	up	incorrect
526093.BSE	Sathavahana Ispat Limited	20230524	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230524	463	463	409.05	424.35	210	424.35	down	down	correct
526133.BSE	Supertex Industries Limited	20230524	10.98	11	10.55	10.61	3837	10.61	down	down	correct
526137.BSE	Shetron Limited	20230524	63.3	65.89	63.22	64.39	659	64.39	up	down	incorrect
526139.BSE	Transgene Biotek Limited	20230524	3.91	4.24	3.87	4.05	120343	4.05	up	up	correct
526143.BSE	MPL Plastics Limited	20230524	13.75	14.4	13.27	13.53	15123	13.53	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230524	128.5	131	128.4	129	19065	129	up	up	correct
526161.BSE	Spenta International Limited	20230524	130	139	130	139	204	139	up	up	correct
526169.BSE	Multibase India Limited	20230524	221.9	221.9	212.55	221.9	179990	221.9
526179.BSE	Ludlow Jute & Specialities Limited	20230524	81	82.45	80.25	81.31	5985	81.31	up	up	correct
526187.BSE	Ashram Online.com Limited	20230524	3.79	3.81	3.79	3.8	2350	3.8	up	down	incorrect
526217.BSE	Hitech Corporation Limited	20230524	209	209	191.2	192.95	557	192.95	down	down	correct
526227.BSE	Filatex India Limited	20230524	37.5	39.14	37.21	38.09	25706	38.09	up	up	correct
526241.BSE	Amrapali Industries Limited	20230524	13	13	12.25	12.85	1315	12.85	down	down	correct
526247.BSE	Premier Explosives Limited	20230524	409.6	414.2	406.05	414.05	153	414.05	up	down	incorrect
526263.BSE	Mold-Tek Technologies Limited	20230524	311.05	319.7	311	314.9	21168	314.9	up	down	incorrect
526301.BSE	Medinova Diagnostic Services Limited	20230524	27.35	27.35	24.81	24.99	1171	24.99	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230524	73.07	79.94	70.5	73.01	3387	73.01	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230524	9.05	9.05	8.46	8.6	15166	8.6	down	down	correct
526355.BSE	Duropack Limited	20230524	105.45	105.45	100.2	100.85	3666	100.85	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230524	19.25	19.98	18.8	18.91	1116	18.91	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230524	14.23	14.39	13.6	13.81	111310	13.81	down	down	correct
526397.BSE	Alphageo (India) Limited	20230524	253.95	256.1	250.05	251.05	196	251.05	down	up	incorrect
526407.BSE	Ritesh Properties and Industries Ltd	20230524	44.9	45	43.2	43.63	21580	43.63	down	up	incorrect
526415.BSE	OK Play India Limited	20230524	122.05	122.05	110.45	110.45	267250	110.45	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230524	107.95	111.5	107.25	108.5	9610	108.5	up	down	incorrect
526433.BSE	ASM Technologies Limited	20230524	400.25	403.25	388.5	397.5	3749	397.5	down	down	correct
526435.BSE	Perfectpac Limited	20230524	81.65	81.65	75.02	79.95	5000	79.95	down	up	incorrect
526441.BSE	Vision Cinemas Limited	20230524	0.85	0.85	0.85	0.85	8538	0.85
526471.BSE	Winsome Breweries Limited	20230524	9.97	10.29	9.97	10.01	9328	10.01	up	up	correct
526479.BSE	Sky Industries Limited	20230524	63.6	63.6	63.55	63.59	10	63.59	down	down	correct
526481.BSE	Phoenix International Limited	20230524	22.5	23.94	21.85	23.82	8693	23.82	up	up	correct
526492.BSE	Rishiroop Limited	20230524	99.5	99.5	98	98.5	2860	98.5	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230524	33.95	33.95	32.02	33.5	74	33.5	down	up	incorrect
526506.BSE	Systematix Corporate Services Limited	20230524	204.15	209.9	193.1	204.15	459	204.15
526519.BSE	Alpine Housing Development Corporation Limited	20230524	116	117.95	111.35	115.9	6840	115.9	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230524	14.35	14.35	13.36	14.08	784	14.08	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230524	9.36	10.18	9.36	9.94	7432	9.94	up	up	correct
526546.BSE	Choksi Laboratories Limited	20230524	43.05	44.25	42	43.8	1903	43.8	up	up	correct
526568.BSE	Longview Tea Company Limited	20230524	23	23.5	22.96	23.4	1016	23.4	up	up	correct
526574.BSE	Enterprise International Limited	20230524	15.5	18.6	15.48	18.22	900	18.22	up	down	incorrect
526576.BSE	Techindia Nirman Limited	20230524	8.48	8.85	8.48	8.6	319	8.6	up	up	correct
526582.BSE	TPL Plastech Limited	20230524	41.8	43	40.25	41.37	99205	41.37	down	down	correct
526586.BSE	Wim Plast Limited	20230524	488	490	465.05	486.6	6775	486.6	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230524	239.7	243	239	239.55	7937	239.55	down	up	incorrect
526604.BSE	Lippi Systems Limited	20230524	14.32	14.33	14.32	14.32	605	14.32
526608.BSE	Electrotherm (India) Limited	20230524	67	68.75	64.47	65.6	2979	65.6	down	down	correct
526612.BSE	Blue Dart Express Limited	20230524	6051.45	6084.75	6028.05	6067.7	123	6067.7	up	up	correct
526616.BSE	National Plastic Industries Limited	20230524	40.85	41.88	37.6	40.78	7265	40.78	down	down	correct
526622.BSE	MFL India Limited	20230524	0.66	0.66	0.63	0.64	863320	0.64	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230524	34.55	35.99	34.51	34.64	1701	34.64	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230524	70.5	72.5	70.5	71.59	10347	71.59	up	down	incorrect
526666.BSE	Bhartiya International Limited	20230524	182.75	187.4	172.65	181	1201	181	down	down	correct
526683.BSE	Hotel Rugby Limited	20230524	5.33	5.33	5.33	5.33	0	5.33
526703.BSE	Ecoplast Limited	20230524	89	89.55	85	89.55	437	89.55	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230524	123.7	127.95	122.65	127.8	682	127.8	up	up	correct
526707.BSE	Alchemist Limited	20230524	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230524	107	112.9	107	110.7	1115	110.7	up	up	correct
526725.BSE	The Sandesh Limited	20230524	981	992	969.65	979.15	324	979.15	down	down	correct
526727.BSE	Garnet Construction Limited	20230524	15.37	15.38	14	14.47	9403	14.47	down	down	correct
526731.BSE	Bright Brothers Limited	20230524	156	156	151.1	154.15	2724	154.15	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230524	297.25	308.5	297.15	302.05	3308	302.05	up	up	correct
526747.BSE	P G Foils Limited	20230524	192.65	201.9	192.65	196.35	491	196.35	up	down	incorrect
526761.BSE	Howard Hotels Limited	20230524	8	8	7.76	7.76	186	7.76	down	down	correct
526775.BSE	Valiant Communications Limited	20230524	164	164	148	155.3	9791	155.3	down	up	incorrect
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230524	1422.3	1459.4	1413	1423.4	693	1423.4	up	up	correct
526807.BSE	Seamec Limited	20230524	708.65	716.7	676.55	696.9	1284	696.9	down	down	correct
526813.BSE	Raghunath International Limited	20230524	11.85	11.85	11.55	11.55	1035	11.55	down	down	correct
526817.BSE	Cheviot Company Limited	20230524	1136.05	1176.8	1135	1167.5	340	1167.5	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230524	390	396.95	386	386.7	3036	386.7	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230524	23.9	25	23.9	24.95	3922	24.95	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230524	9.3	9.3	9.3	9.3	0	9.3
526847.BSE	Ashirwad Steels & Industries Limited	20230524	26.2	26.49	23.2	24.3	2076	24.3	down	down	correct
526851.BSE	Arex Industries Limited	20230524	105.95	105.95	104.8	104.9	1029	104.9	down	down	correct
526853.BSE	Bilcare Limited	20230524	44.8	44.8	42.75	42.94	7539	42.94	down	down	correct
526861.BSE	Rishi Laser Limited	20230524	27.38	28.28	26.3	27.68	1407	27.68	up	up	correct
526871.BSE	Intec Capital Limited	20230524	21.35	21.35	21.35	21.35	2	21.35
526881.BSE	63 moons technologies limited	20230524	178.5	183.8	177.95	180.95	13323	180.95	up	up	correct
526899.BSE	Himalaya Food International Limited	20230524	22.44	23.4	22.44	23.27	88629	23.27	up	down	incorrect
526905.BSE	Padmanabh Industries Limited	20230524	2.77	3.04	2.77	3.04	3257	3.04	up	down	incorrect
526921.BSE	Twentyfirst Century Management Services Limited	20230524	18.5	18.5	18.5	18.5	0	18.5
526931.BSE	Hariyana Ship Breakers Limited	20230524	66.5	66.5	64.25	65.89	114	65.89	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230524	94.8	94.8	92.2	92.7	309	92.7	down	down	correct
526947.BSE	La Opala RG Limited	20230524	373.9	389.85	371.95	386.3	6288	386.3	up	down	incorrect
526953.BSE	Venus Remedies Limited	20230524	202	203.75	198.5	200.25	3609	200.25	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230524	79.15	79.5	77	77.83	191	77.83	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230524	71.61	73.98	70.21	72.92	1187	72.92	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230524	145	145.75	140	140.25	11279	140.25	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230524	667.7	671.55	659	660.45	11176	660.45	down	down	correct
530005.BSE	The India Cements Limited	20230524	194.45	195.95	188.7	190.2	305358	190.2	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230524	179	184	177.9	181.8	142284	181.8	up	down	incorrect
530017.BSE	Standard Industries Limited	20230524	28.3	28.3	28.3	28.3	16384	28.3
530023.BSE	The Investment Trust of India Limited	20230524	92	93	89.25	90	746	90	down	down	correct
530043.BSE	Acknit Industries Limited	20230524	157.6	159.95	157	158	1580	158	up	down	incorrect
530045.BSE	Titan Securities Limited	20230524	17.29	17.29	16.6	16.72	6094	16.72	down	up	incorrect
530063.BSE	Yashraj Containeurs Limited	20230524	12.75	13.6	12.7	12.92	1972	12.92	up	up	correct
530067.BSE	CSL Finance Limited	20230524	205.6	210.35	201.5	205.05	150	205.05	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230524	268.85	274.85	268.8	269.25	1978	269.25	up	down	incorrect
530077.BSE	Freshtrop Fruits Limited	20230524	117.7	119.9	115.7	117.3	9178	117.3	down	down	correct
530079.BSE	Faze Three Limited	20230524	378	390	348	354.3	16093	354.3	down	down	correct
530109.BSE	Anupam Finserv Limited	20230524	1.56	1.6	1.5	1.58	245056	1.58	up	down	incorrect
530111.BSE	Raj Packaging Industries Limited	20230524	50.99	52	50.99	51.02	3750	51.02	up	up	correct
530119.BSE	Natraj Proteins Limited	20230524	48.7	52.44	48.7	52.44	3171	52.44	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230524	515.95	515.95	483.8	512.65	1638	512.65	down	down	correct
530129.BSE	Nile Limited	20230524	691.55	705.8	679	681.15	3342	681.15	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230524	29.79	29.79	29.36	29.45	13635	29.45	down	down	correct
530133.BSE	Amco India Limited	20230524	58.99	59.74	55.85	59.73	1213	59.73	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230524	44.71	44.71	40.12	43.97	1235	43.97	down	up	incorrect
530145.BSE	Kisan Mouldings Limited	20230524	10.15	10.15	9.9	10.03	17243	10.03	down	down	correct
530151.BSE	Vijay Textiles Limited	20230524	26.16	28.5	25	26.81	10186	26.81	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230524	121.55	127.75	118.4	119.6	1587	119.6	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230524	18.89	18.89	18.02	18.31	935	18.31	down	up	incorrect
530175.BSE	Odyssey Technologies Limited	20230524	77.9	77.9	73.2	73.56	10054	73.56	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230524	8.7	8.7	8.16	8.59	142831	8.59	down	up	incorrect
530187.BSE	Atharv Enterprises Limited	20230524	2.52	2.69	2.52	2.53	13135	2.53	up	up	correct
530201.BSE	Kallam Textiles Limited	20230524	9.21	9.46	9	9.2	21007	9.2	down	down	correct
530207.BSE	Brawn Biotech Limited	20230524	16.59	16.59	15.53	16.06	2	16.06	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230524	109.85	112	109.5	111.8	12271	111.8	up	up	correct
530233.BSE	Auro Laboratories Limited	20230524	80.3	88.97	80.2	87.71	13185	87.71	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230524	36.17	36.17	36.17	36.17	50	36.17
530245.BSE	Aryaman Financial Services Limited	20230524	128	135.5	128	131.75	103	131.75	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230524	28.7	28.7	26.4	27.45	2142	27.45	down	down	correct
530263.BSE	Global Capital Markets Limited	20230524	1.23	1.31	1.21	1.23	956759	1.23
530265.BSE	Sainik Finance & Industries Limited	20230524	23.54	23.54	23.54	23.54	3	23.54
530299.BSE	Kothari Products Limited	20230524	115.9	120	112.5	115.65	3781	115.65	down	up	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230524	46	46.87	46	46.14	33362	46.14	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230524	25.05	26.24	25.05	26.19	11988	26.19	up	down	incorrect
530313.BSE	Laurel Organics Ltd	20230524	36.06	37.99	36.06	36.35	3128	36.35	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230524	92.05	94	91.51	92.07	8675	92.07	up	up	correct
530317.BSE	Godavari Drugs Limited	20230524	88.6	89.8	84.1	88.1	19141	88.1	down	up	incorrect
530331.BSE	Premco Global Limited	20230524	360	367.45	350.2	352	1650	352	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230524	83	92.8	83	87.16	430	87.16	up	up	correct
530355.BSE	Asian Energy Services Limited	20230524	100.15	103.78	100	101.12	33315	101.12	up	up	correct
530367.BSE	NRB Bearings Limited	20230524	140	148.4	136.6	142.2	117468	142.2	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230524	21.75	24.74	21.75	22.6	104	22.6	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230524	5	5.59	4.93	5.32	122237	5.32	up	down	incorrect
530401.BSE	Vinyoflex Limited	20230524	85	85.2	77.51	82.54	3907	82.54	down	down	correct
530405.BSE	Jindal Capital Limited	20230524	23.4	23.4	22.56	23.18	4618	23.18	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230524	57	58.9	56	56.79	9277	56.79	down	down	correct
530427.BSE	Choksi Imaging Limited	20230524	48	51	47.3	49.12	1819	49.12	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230524	20.25	20.3	20.25	20.25	835	20.25
530431.BSE	Ador Fontech Limited	20230524	105.25	109.5	102.22	106.48	42166	106.48	up	down	incorrect
530433.BSE	Shiva Global Agro Industries Limited	20230524	90.98	90.98	86.9	87.88	700	87.88	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230524	76.87	76.87	72	73.95	2175	73.95	down	down	correct
530459.BSE	Valson Industries Limited	20230524	20	20.25	19.5	20	1946	20
530461.BSE	Saboo Sodium Chloro Limited	20230524	18.7	18.8	17.5	18.16	49743	18.16	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230524	524	555	502	550.4	21451	550.4	up	down	incorrect
530477.BSE	Vikram Thermo (India) Limited	20230524	76.5	78.35	75.2	75.76	21315	75.76	down	up	incorrect
530499.BSE	A. K. Capital Services Limited	20230524	458	486	457	479.45	1393	479.45	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230524	860.15	879.45	860.15	869.35	3355	869.35	up	up	correct
530521.BSE	Virat Industries Limited	20230524	223	231.4	221	230.1	356	230.1	up	up	correct
530533.BSE	Terai Tea Company Limited	20230524	73	76.85	70.6	72	623	72	down	up	incorrect
530543.BSE	MARG Limited	20230524	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230524	171	175.5	166	169.8	263	169.8	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230524	0.4	0.41	0.39	0.4	5245317	0.4
530577.BSE	Ladderup Finance Limited	20230524	19.29	20.84	18	19.21	3036	19.21	down	down	correct
530585.BSE	Swastika Investmart Limited	20230524	178	180	172.05	178.25	4438	178.25	up	down	incorrect
530589.BSE	Prima Plastics Limited	20230524	136	137.7	131	133.25	11690	133.25	down	down	correct
530611.BSE	Sturdy Industries Limited	20230524	0.4	0.4	0.38	0.38	578830	0.38	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230524	73.5	76.74	73.5	74.86	10361	74.86	up	down	incorrect
530621.BSE	Akar Auto Industries Limited	20230524	81	83	78.5	79.79	7544	79.79	down	down	correct
530627.BSE	Vipul Organics Limited	20230524	114	117.2	113.5	115.2	3902	115.2	up	up	correct
530643.BSE	Eco Recycling Limited	20230524	122	126	121.6	122.15	10663	122.15	up	up	correct
530655.BSE	Goodluck India Limited	20230524	484	484	477	479.75	2003	479.75	down	up	incorrect
530663.BSE	Goyal Associates Limited	20230524	2.73	2.79	2.53	2.75	885662	2.75	up	up	correct
530665.BSE	Zenith Healthcare Limited	20230524	4.19	4.19	3.95	4.09	50836	4.09	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230524	80.37	86.6	80.37	82.49	1020	82.49	up	up	correct
530689.BSE	Lykis Limited	20230524	94	94.89	89	94.42	354731	94.42	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20230524	18.13	18.13	18.13	18.13	8324	18.13
530697.BSE	Zenlabs Ethica Limited	20230524	54	54	46	47.23	15533	47.23	down	up	incorrect
530699.BSE	Raj Rayon Industries Limited	20230524	47.5	47.87	46.01	47.87	11109	47.87	up	up	correct
530709.BSE	Gowra Leasing and Finance Limited	20230524	21.39	21.39	21.39	21.39	1	21.39
530711.BSE	Jagan Lamps Limited	20230524	59.95	63.74	57.11	62.79	21048	62.79	up	up	correct
530715.BSE	Alps Industries Limited	20230524	2.31	2.31	2.2	2.2	16267	2.2	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230524	17.9	17.9	16.2	16.8	1044	16.8	down	down	correct
530759.BSE	Sterling Tools Limited	20230524	349.2	351.95	345.1	346.65	6786	346.65	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230524	25.62	25.62	25.62	25.62	2426	25.62
530789.BSE	Ceejay Finance Limited	20230524	122	125	122	125	132	125	up	down	incorrect
530803.BSE	Bhageria Industries Limited	20230524	125	127.1	123.35	124.55	5068	124.55	down	down	correct
530809.BSE	BNR Udyog Limited	20230524	50.99	50.99	45.27	46.56	2095	46.56	down	down	correct
530813.BSE	KRBL Limited	20230524	408.95	418.95	406.6	416.65	64914	416.65	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230524	80	80	77	79.85	817	79.85	down	down	correct
530821.BSE	SSPDL Limited	20230524	15.25	15.25	14.2	14.22	2188	14.22	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230524	24.5	26.78	24.5	26.12	3240	26.12	up	up	correct
530829.BSE	CIL Securities Limited	20230524	27.78	27.78	25.03	26.18	73	26.18	down	down	correct
530839.BSE	Clio Infotech Limited	20230524	4.68	5.15	4.68	4.68	4155	4.68
530843.BSE	Cupid Limited	20230524	267.85	270	261.85	263.05	5119	263.05	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230524	532.1	548.5	532.1	536.6	490	536.6	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230524	341.7	350	337.55	338.5	7322	338.5	down	down	correct
530879.BSE	Capital India Finance Limited	20230524	91.61	100	91.61	98.96	1900	98.96	up	down	incorrect
530883.BSE	Super Crop Safe Limited	20230524	5	5.25	4.72	5.14	11532	5.14	up	down	incorrect
530897.BSE	N G Industries LTD	20230524	85.5	89	85.5	87	2750	87	up	up	correct
530951.BSE	Raminfo Limited	20230524	95.7	97.65	94	95.4	5731	95.4	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230524	179	179	162	167.15	887	167.15	down	down	correct
530959.BSE	Diana Tea Company Limited	20230524	23.6	23.99	23.46	23.81	585	23.81	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230524	2.92	2.95	2.88	2.91	812197	2.91	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230524	89	89.89	88.75	89.64	857810	89.64	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230524	43	43	43	43	60	43
530977.BSE	Shri Keshav Cements and Infra Limited	20230524	156.1	163.8	156.1	163	7391	163	up	down	incorrect
530979.BSE	India Home Loan Limited	20230524	33.1	34.9	33.1	34.19	4135	34.19	up	up	correct
530991.BSE	Roopa Industries Limited	20230524	42	42.95	41.21	42.43	730	42.43	up	down	incorrect
530997.BSE	Unique Organics Limited	20230524	42	42.99	41	41.9	8332	41.9	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230524	0.84	0.92	0.84	0.85	517318	0.85	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20230524	225.6	232.4	223.75	225.45	400	225.45	down	down	correct
531069.BSE	Vijay Solvex Limited	20230524	810	812	793	801.15	245	801.15	down	up	incorrect
531080.BSE	Shri Krishna Devcon Limited	20230524	23.15	24.15	23.15	24.15	260	24.15	up	up	correct
531082.BSE	Alankit Limited	20230524	9.09	9.19	8.99	9.09	10714	9.09
531083.BSE	Nihar Info Global Limited	20230524	5.82	6.19	5.82	6.1	1405	6.1	up	up	correct
531091.BSE	United Credit Limited	20230524	17.6	17.6	17.6	17.6	25	17.6
531109.BSE	Ishan Dyes & Chemicals Limited	20230524	66.99	70	65.13	67.52	86449	67.52	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230524	38.01	38.01	38.01	38.01	100	38.01
531120.BSE	Patel Engineering Limited	20230524	26.3	26.7	25.4	25.71	523846	25.71	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230524	20.3	20.3	19.75	20.1	1007	20.1	down	down	correct
531137.BSE	Gemstone Investments Limited	20230524	0.94	0.99	0.9	0.96	445595	0.96	up	up	correct
531146.BSE	Medicamen Biotech Limited	20230524	647.45	667.35	645.05	655.15	179	655.15	up	up	correct
531157.BSE	Organic Coatings Limited	20230524	6.47	6.47	6.47	6.47	350	6.47
531158.BSE	Catvision Limited	20230524	12.65	13.2	12.06	12.4	1228	12.4	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230524	85.95	85.95	83.2	84.63	589	84.63	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230524	37.7	38	36.3	37.51	1900	37.51	down	down	correct
531169.BSE	SKP Securities Limited	20230524	71.4	71.4	59.41	66.68	959	66.68	down	up	incorrect
531173.BSE	Syschem (India) Limited	20230524	46.85	46.85	44.15	44.81	14608	44.81	down	up	incorrect
531190.BSE	Tavernier Resources Limited	20230524	14.57	14.57	14.57	14.57	0	14.57
531198.BSE	Dhanada Corporation Limited	20230524	3.26	3.26	3.26	3.26	0	3.26
531201.BSE	Shilchar Technologies Limited	20230524	1940	1955	1875	1883.55	3433	1883.55	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230524	36.05	37.85	36	37.8	499	37.8	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230524	33.53	33.53	33.53	33.53	876	33.53
531215.BSE	RTS Power Corporation Limited	20230524	143.5	148.8	142.55	146	20917	146	up	down	incorrect
531223.BSE	Anjani Synthetics Limited	20230524	28.01	28.02	27.23	27.98	76	27.98	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230524	14.38	15.93	14.38	14.82	29701	14.82	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230524	103	106.01	98.25	101.59	1748	101.59	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230524	761.25	761.25	733.9	741.35	1897	741.35	down	down	correct
531246.BSE	Prima Industries Limited	20230524	15.32	16.9	15.32	16.79	733	16.79	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230524	290.7	290.7	290.7	290.7	6834	290.7
531255.BSE	Paragon Finance Limited	20230524	34	35.68	34	35.67	125	35.67	up	up	correct
531259.BSE	Esha Media Research Limited	20230524	3.74	3.74	3.74	3.74	9	3.74
531268.BSE	B2B Software Technologies Limited	20230524	28	28.61	26.25	27.83	15411	27.83	down	up	incorrect
531273.BSE	Radhe Developers (India) Limited	20230524	2.91	2.98	2.91	2.91	2592592	2.91
531278.BSE	Elixir Capital Limited	20230524	41.85	41.95	39.31	40.89	1607	40.89	down	down	correct
531281.BSE	P G Industry Limited	20230524	15.25	15.96	14.01	14.13	3410	14.13	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230524	123.85	124.85	118.25	120.85	1395	120.85	down	down	correct
531289.BSE	National Fittings Limited	20230524	86.3	92.8	86	88.12	15047	88.12	up	up	correct
531297.BSE	Artefact Projects Limited	20230524	55.75	55.75	53.1	54.52	1724	54.52	down	down	correct
531306.BSE	DHP India Limited	20230524	951.05	959	935.1	950	1516	950	down	down	correct
531307.BSE	RRIL Limited	20230524	18.19	18.5	17.6	18.22	217319	18.22	up	down	incorrect
531328.BSE	Kretto Syscon Limited	20230524	0.55	0.56	0.54	0.56	458610	0.56	up	up	correct
531335.BSE	Zydus Wellness Limited	20230524	1477.95	1482	1469.65	1478.65	1132	1478.65	up	down	incorrect
531337.BSE	Jump Networks Limited	20230524	2.22	2.3	2.21	2.29	94654	2.29	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230524	35.7	35.7	35.7	35.7	1194	35.7
531346.BSE	Eastern Treads Limited	20230524	32.2	32.2	29	29.85	1712	29.85	down	down	correct
531349.BSE	Panacea Biotec Limited	20230524	119.75	121.1	118.55	119.45	2791	119.45	down	down	correct
531352.BSE	Peeti Securities Limited	20230524	21.05	21.05	19.57	20.39	1721	20.39	down	up	incorrect
531358.BSE	Choice International Limited	20230524	358.05	365.8	355	355.75	71904	355.75	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230524	128.25	131.8	125	131.75	1565	131.75	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230524	42	42	37.12	38.26	801	38.26	down	up	incorrect
531390.BSE	Upsurge Investment & Finance Ltd	20230524	36.98	36.98	34.57	36.25	3033	36.25	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230524	98.65	98.65	88.05	98.65	3365	98.65
531411.BSE	Tuni Textile Mills Limited	20230524	1.66	1.7	1.63	1.68	141659	1.68	up	up	correct
531412.BSE	Radix Industries (India) Limited	20230524	72.55	72.55	72.55	72.55	25	72.55
531416.BSE	Narendra Properties Limited	20230524	21.36	21.36	21.36	21.36	864	21.36
531417.BSE	Mega Corporation Limited	20230524	2.18	2.18	2.02	2.06	143297	2.06	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230524	248.35	251	243.85	246	16698	246	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230524	22.5	23	21.8	22.01	2897	22.01	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230524	57.5	59	57.5	58.65	1495	58.65	up	up	correct
531449.BSE	GRM Overseas Limited	20230524	190	190	175.75	176.7	20527	176.7	down	up	incorrect
531453.BSE	Mohit Industries Limited	20230524	15.25	15.9	15.2	15.45	1052	15.45	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230524	22	22.25	21.65	21.65	1158	21.65	down	up	incorrect
531456.BSE	Minaxi Textiles Limited	20230524	1.51	1.55	1.51	1.51	11602	1.51
531471.BSE	Duke Offshore Limited	20230524	8.25	8.25	7.94	7.94	1403	7.94	down	down	correct
531472.BSE	Cybele Industries Ltd	20230524	20.25	20.25	19.5	19.75	2015	19.75	down	down	correct
531494.BSE	Navkar Builders Limited	20230524	6.99	7.16	6.68	6.86	21359	6.86	down	down	correct
531499.BSE	Sybly Industries Limited	20230524	5.27	5.27	5.27	5.27	600	5.27
531502.BSE	Esaar (India) Limited	20230524	5.4	5.5	5.3	5.31	37685	5.31	down	up	incorrect
531503.BSE	Maris Spinners Limited	20230524	41.03	42	41.03	41.5	695	41.5	up	up	correct
531512.BSE	Orient Tradelink Limited	20230524	10.6	10.66	10.3	10.59	26660	10.59	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230524	0.52	0.54	0.5	0.54	761673	0.54	up	up	correct
531525.BSE	Ace Software Exports Limited	20230524	21.4	22.98	19.15	19.15	3710	19.15	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230524	880.15	893.45	875.5	891.8	234	891.8	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230524	17.3	19.29	17.3	18.95	123	18.95	up	down	incorrect
531540.BSE	Maruti Infrastructure Limited	20230524	108.5	117.2	108	115.43	29640	115.43	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230524	355.15	362.9	347.6	350.95	11923	350.95	down	down	correct
531591.BSE	Bampsl Securities Limited	20230524	11	11	10.12	10.6	40395	10.6	down	down	correct
531599.BSE	FDC Limited	20230524	288.95	295.2	288.95	290.95	6585	290.95	up	up	correct
531608.BSE	Gorani Industries Limited	20230524	163.05	172.5	159.9	161.5	2237	161.5	down	down	correct
531609.BSE	KG Petrochem Limited	20230524	205.05	223.35	205.05	223.35	4	223.35	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230524	84.6	84.6	84.6	84.6	0	84.6
531624.BSE	Country Condo's Limited	20230524	3.94	3.94	3.79	3.85	11679	3.85	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230524	3.87	4	3.71	3.88	11076	3.88	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230524	444.95	456.05	432.5	442.45	17728	442.45	down	down	correct
531638.BSE	Suraj Limited	20230524	117.75	123.64	113.1	123.64	42052	123.64	up	up	correct
531642.BSE	Marico Limited	20230524	522	532.65	522	531.1	19702	531.1	up	up	correct
531648.BSE	Mahavir Industries Limited	20230524	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230524	12.2	13.14	10.81	12.43	49743	12.43	up	down	incorrect
531668.BSE	Vision Corporation Limited	20230524	1.81	1.81	1.72	1.72	3186	1.72	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230524	52.8	52.8	49.72	49.72	4036	49.72	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230524	345.1	352.8	343.25	347.55	1320	347.55	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230524	1609.8	1619.45	1566.3	1575.8	247	1575.8	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230524	181.1	187	181.1	185.9	5053	185.9	up	up	correct
531727.BSE	Menon Pistons Limited	20230524	54.11	55	52.25	52.85	79567	52.85	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230524	0.69	0.7	0.68	0.68	1187139	0.68	down	down	correct
531739.BSE	Gennex Laboratories Limited	20230524	6.79	6.8	6.3	6.7	274633	6.7	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230524	39.5	42.79	39.5	40.07	528	40.07	up	down	incorrect
531746.BSE	Prajay Engineers Syndicate Limited	20230524	12.27	12.44	11.98	12.18	1014	12.18	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230524	0.68	0.68	0.66	0.67	1199979	0.67	down	down	correct
531768.BSE	Poly Medicure Limited	20230524	972	982.15	965.6	977.05	8638	977.05	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230524	25.95	26	24.6	25.63	11508	25.63	down	up	incorrect
531813.BSE	Ganga Papers India Limited	20230524	79.98	82.5	75.6	78.06	855	78.06	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230524	8.97	8.97	8.51	8.85	1562	8.85	down	up	incorrect
531842.BSE	Lahoti Overseas Limited	20230524	30.5	30.5	28.5	29.14	8326	29.14	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230524	42.7	42.7	40.21	41.36	18199	41.36	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230524	31.85	32	30.23	31.63	7165	31.63	down	up	incorrect
531862.BSE	Bharat Agri Fert and Realty Limited	20230524	120.8	120.8	114	115.35	45568	115.35	down	down	correct
531867.BSE	Unitech International Limited	20230524	6.77	6.77	6.26	6.69	560	6.69	down	down	correct
531869.BSE	Sacheta Metals Limited	20230524	18.22	18.97	18.06	18.41	21084	18.41	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230524	18.61	18.61	16.88	18.4	239	18.4	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230524	130.25	135	130.2	131.3	19795	131.3	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230524	0.8	0.81	0.75	0.79	412105	0.79	down	down	correct
531900.BSE	CCL International Limited	20230524	25.24	27.44	25.24	25.37	14422	25.37	up	up	correct
531909.BSE	Croissance Limited	20230524	7.25	7.25	6.7	7	226026	7	down	down	correct
531917.BSE	Twinstar Industries Limited	20230524	1.03	1.03	1.03	1.03	0	1.03
531921.BSE	Agarwal Industrial Corporation Limited	20230524	629.85	649.7	618.1	623.75	8850	623.75	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230524	60.55	63.66	60	62.12	94484	62.12	up	up	correct
531950.BSE	Vertex Securities Limited	20230524	2.47	2.49	2.27	2.4	91684	2.4	down	down	correct
531952.BSE	Riba Textiles Limited	20230524	38.4	42.3	38.4	41.7	16707	41.7	up	up	correct
531977.BSE	Chartered Logistics Limited	20230524	4.14	4.15	4.03	4.05	47899	4.05	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230524	1537.8	1543	1521.2	1540.9	1234	1540.9	up	down	incorrect
531979.BSE	Hind Aluminium Industries Limited	20230524	37.02	37.45	36.75	37	2413	37	down	up	incorrect
531996.BSE	Odyssey Corporation Limited	20230524	6.92	6.93	6.31	6.73	42612	6.73	down	down	correct
532001.BSE	Inducto Steels Limited	20230524	34.5	35.45	33.2	33.24	2293	33.24	down	down	correct
532005.BSE	Sam Industries Limited	20230524	56.5	56.6	56.45	56.45	1802	56.45	down	down	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230524	9.68	9.68	9.68	9.68	4	9.68
532011.BSE	Pooja Entertainment and Films Limited	20230524	169.9	169.9	161.5	162	90	162	down	up	incorrect
532015.BSE	Gravity (India) Limited	20230524	3.79	3.79	3.78	3.78	151	3.78	down	down	correct
532022.BSE	Filatex Fashions Limited	20230524	11.8	12.15	11.71	12.07	240628	12.07	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230524	21.1	21.43	21.04	21.23	26321	21.23	up	up	correct
532033.BSE	Jain Studios Limited	20230524	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230524	51.98	54.45	50.26	52.18	12506	52.18	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20230524	48.05	52.3	48.05	51.79	1335	51.79	up	up	correct
532054.BSE	KDDL Limited	20230524	1068.3	1099.6	1055.05	1090.55	9473	1090.55	up	down	incorrect
532056.BSE	Adinath Exim Resources Limited	20230524	19.55	19.55	17.7	19.47	1117	19.47	down	down	correct
532067.BSE	Kilpest India Limited	20230524	427.75	433.6	427.6	430.55	1564	430.55	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230524	100	100	92.28	96.93	32782	96.93	down	down	correct
532081.BSE	KSS Limited	20230524	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230524	1.84	1.92	1.84	1.9	5340	1.9	up	down	incorrect
532092.BSE	Sagar Productions Limited	20230524	4.1	4.1	4.1	4.1	0	4.1
532100.BSE	Indo-City Infotech Limited	20230524	5.77	6	5.7	6	3688	6	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230524	4.01	4.01	4	4	4970	4	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230524	7.37	7.43	6.75	7.43	1005876	7.43	up	up	correct
532124.BSE	Reliable Ventures India Limited	20230524	11.24	11.24	10.52	11.2	4781	11.2	down	down	correct
532134.BSE	Bank of Baroda	20230524	182	185	182	182.6	1086492	182.6	up	up	correct
532141.BSE	Andhra Cements Limited	20230524	98.35	98.35	98.35	98.35	58644	98.35
532143.BSE	SKM Egg Products Export (India) Limited	20230524	167.7	175.1	165	175.1	33109	175.1	up	up	correct
532145.BSE	H S India Limited	20230524	11.55	12.25	11.55	12.22	368	12.22	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230524	84.6	86.8	84.11	85.28	10184	85.28	up	down	incorrect
532156.BSE	Vaibhav Global Limited	20230524	301.75	302	297.9	299.6	13576	299.6	down	up	incorrect
532160.BSE	Gujarat State Financial Corporation	20230524	6.24	6.5	6.12	6.4	2775	6.4	up	up	correct
532162.BSE	JK Paper Ltd	20230524	340	343	334	334.8	82083	334.8	down	down	correct
532163.BSE	Saregama India Limited	20230524	308.6	316.15	305	306.75	6851	306.75	down	down	correct
532172.BSE	Adroit Infotech Limited	20230524	21.79	21.79	20.82	21.19	5711	21.19	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230524	128.5	130.35	125.55	125.65	4861	125.65	down	up	incorrect
532180.BSE	Dhanlaxmi Bank Limited	20230524	17.15	17.19	16.72	16.8	457335	16.8	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230524	55.2	56.1	54.65	54.97	283868	54.97	down	down	correct
532212.BSE	Archies Limited	20230524	20.49	21.81	19.76	21.34	26603	21.34	up	down	incorrect
532215.BSE	Axis Bank Ltd	20230524	912	921.05	909.55	918.95	48504	918.95	up	up	correct
532216.BSE	HB Stockholdings Limited	20230524	43	50	43	48.15	3353	48.15	up	up	correct
532219.BSE	Energy Development Company Limited	20230524	16.6	17.37	16.6	16.65	8868	16.65	up	up	correct
532221.BSE	Sonata Software Limited	20230524	927	949.9	915	921.7	18753	921.7	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230524	76.9	76.9	73.02	75.29	559	75.29	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230524	394.05	394.05	391.5	392.2	172	392.2	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230524	2247.9	2297.85	2232.4	2252.95	461	2252.95	up	up	correct
532262.BSE	TCI Industries Limited	20230524	1270	1280	1220	1220	25	1220	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230524	2.41	2.53	2.32	2.42	632688	2.42	up	up	correct
532284.BSE	TCFC Finance Limited	20230524	29	30	28.5	29	1072	29
532285.BSE	Geojit Financial Services Limited	20230524	43.75	43.75	42.5	42.62	12197	42.62	down	up	incorrect
532286.BSE	Jindal Steel & Power Limited	20230524	520	520.25	509.15	510.5	39329	510.5	down	up	incorrect
532290.BSE	BLB Limited	20230524	19.06	19.6	18.95	19.51	6420	19.51	up	up	correct
532300.BSE	Wockhardt Limited	20230524	167.2	170.55	167.2	169.3	13981	169.3	up	down	incorrect
532301.BSE	Tata Coffee Limited	20230524	221.8	223	221.25	221.7	7407	221.7	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230524	2.45	2.45	2.44	2.45	8830	2.45
532310.BSE	Shree Rama Multi-Tech Limited	20230524	11.46	11.79	11.41	11.5	1302	11.5	up	down	incorrect
532320.BSE	Vaarad Ventures Limited	20230524	9.11	9.62	8.53	9.26	5161	9.26	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230524	504.45	509.15	503	504.15	10954	504.15	down	down	correct
532323.BSE	Shiva Cement Limited	20230524	46.89	46.95	46.01	46.1	97138	46.1	down	down	correct
532326.BSE	Intense Technologies Limited	20230524	66	66	64.35	65.01	5727	65.01	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230524	598	598	566.15	572.65	3110	572.65	down	down	correct
532333.BSE	HB Portfolio Limited	20230524	39.15	39.15	37.61	38.4	897	38.4	down	down	correct
532344.BSE	SoftSol India Limited	20230524	150.55	150.55	143.35	145.7	389	145.7	down	down	correct
532345.BSE	Gati Limited	20230524	119.45	122.2	118.3	118.65	42984	118.65	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230524	667.95	691	667.55	685.4	9810	685.4	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230524	2.04	2.22	2.04	2.22	2542	2.22	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230524	8.78	9.05	8.71	8.81	106390	8.81	up	up	correct
532355.BSE	Picturehouse Media Limited	20230524	5.9	6.03	5.47	6	6200	6	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230524	265.95	269.7	265	266.3	7297	266.3	up	up	correct
532357.BSE	Mukta Arts Limited	20230524	53.25	53.8	49.5	50.1	6745	50.1	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230524	71.49	71.49	67.19	69.02	236	69.02	down	down	correct
532369.BSE	Ramco Industries Limited	20230524	153	154.15	150.6	151.75	12205	151.75	down	down	correct
532370.BSE	Ramco Systems Limited	20230524	226.65	228.95	225.75	226.9	6710	226.9	up	up	correct
532372.BSE	Virinchi Limited	20230524	34.21	34.87	33.82	33.94	35127	33.94	down	down	correct
532373.BSE	WeP Solutions Limited	20230524	19.95	20.8	19.55	20.04	40144	20.04	up	up	correct
532374.BSE	Sterlite Technologies Limited	20230524	156.95	156.95	152.95	153.3	42878	153.3	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230524	52.55	53.7	52.55	53	131	53	up	up	correct
532380.BSE	Baba Arts Limited	20230524	13.09	13.8	13	13.29	8269	13.29	up	up	correct
532384.BSE	Tyche Industries Limited	20230524	199	199	178	179.95	51050	179.95	down	down	correct
532386.BSE	California Software Company Limited	20230524	15	15	14.36	14.67	1701	14.67	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230524	36.11	37.85	36	36	2394	36	down	down	correct
532388.BSE	Indian Overseas Bank	20230524	23.92	24.05	23.71	23.89	1364724	23.89	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230524	226.25	229.5	221.2	222.85	19580	222.85	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230524	378.4	386	368.6	373.4	7603	373.4	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230524	3.75	3.75	3.59	3.71	2603	3.71	down	up	incorrect
532400.BSE	Birlasoft Limited	20230524	334.9	336.65	328.5	330.7	70677	330.7	down	down	correct
532404.BSE	Saven Technologies Limited	20230524	39.5	39.99	37.2	37.65	32809	37.65	down	up	incorrect
532406.BSE	Avantel Limited	20230524	511.25	514.8	490	490.8	22614	490.8	down	down	correct
532407.BSE	MosChip Technologies Limited	20230524	62.24	62.5	61.02	62.36	90849	62.36	up	up	correct
532408.BSE	Megasoft Limited	20230524	32.64	32.64	31.6	31.84	7674	31.84	down	down	correct
532410.BSE	Transcorp International Limited	20230524	30.7	31	30.06	30.82	415	30.82	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230524	155.2	157.4	153.45	153.7	750	153.7	down	up	incorrect
532424.BSE	Godrej Consumer Products Limited	20230524	1017	1025	1015	1022.7	12892	1022.7	up	up	correct
532430.BSE	BF Utilities Limited	20230524	336.7	345.6	336.7	340.4	6245	340.4	up	up	correct
532435.BSE	Sanmit Infra Limited	20230524	81.9	81.9	77	80.39	58804	80.39	down	up	incorrect
532439.BSE	Olectra Greentech Limited	20230524	682.95	732.15	675	698.85	346531	698.85	up	up	correct
532440.BSE	MPS Limited	20230524	1022.75	1025	994.15	997.65	951	997.65	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230524	7638.45	7793.5	7553.15	7599.25	2124	7599.25	down	up	incorrect
532455.BSE	Shalimar Wires Industries Limited	20230524	12.75	12.75	11.75	12.37	6240	12.37	down	down	correct
532456.BSE	Compuage Infocom Limited	20230524	13.45	13.5	13.07	13.31	30150	13.31	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230524	252.95	259.65	252.95	253.95	7524	253.95	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230524	83.9	83.9	78.9	79.81	6195	79.81	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230524	380.45	391.95	380.4	383.7	2678	383.7	up	up	correct
532461.BSE	Punjab National Bank	20230524	50.12	50.78	49.82	49.95	2828801	49.95	down	down	correct
532468.BSE	KAMA Holdings Limited	20230524	12363.6	12478.8	12295	12300.1	806	12300.1	down	down	correct
532475.BSE	Aptech Limited	20230524	462.65	493.45	461.65	484.25	48290	484.25	up	down	incorrect
532479.BSE	ISMT Limited	20230524	71.02	73.55	70.85	72.98	47582	72.98	up	down	incorrect
532481.BSE	Noida Toll Bridge Company Limited	20230524	6.97	7.04	6.81	6.97	4661	6.97
532482.BSE	Granules India Limited	20230524	275.75	280.35	275.35	278.9	19907	278.9	up	up	correct
532486.BSE	Pokarna Limited	20230524	378.45	391.6	377.95	387.15	1543	387.15	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230524	3373.95	3407	3335	3385.95	25378	3385.95	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230524	348.6	352.95	341.05	344.1	63966	344.1	down	down	correct
532497.BSE	Radico Khaitan Limited	20230524	1151.05	1162.7	1135.8	1137.8	2376	1137.8	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230524	707.75	743	635	652.3	18257	652.3	down	down	correct
532505.BSE	UCO Bank	20230524	26.01	26.32	25.65	26.07	2522995	26.07	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230524	4.1	4.19	4.06	4.09	86395	4.09	down	down	correct
532508.BSE	Jindal Stainless Limited	20230524	298.35	298.35	290.6	292	72401	292	down	down	correct
532513.BSE	TVS Electronics Limited	20230524	352.8	357.05	345.85	346.85	6434	346.85	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230524	476.9	487	476.9	479.5	10991	479.5	up	up	correct
532523.BSE	Biocon Limited	20230524	257.35	259.5	242.65	243	1897401	243	down	down	correct
532524.BSE	PTC India Limited	20230524	92.76	94.31	92.76	93.85	41497	93.85	up	down	incorrect
532525.BSE	Bank of Maharashtra	20230524	29.98	30	29.18	29.31	682369	29.31	down	up	incorrect
532527.BSE	Ramkrishna Forgings Limited	20230524	349.05	364.05	349.05	358	23093	358	up	up	correct
532529.BSE	New Delhi Television Limited	20230524	205.5	205.5	200.2	205.5	144507	205.5
532531.BSE	Strides Pharma Science Limited	20230524	365.05	379.8	365.05	377.6	36465	377.6	up	up	correct
532539.BSE	Minda Industries Limited	20230524	527.35	531.05	514	523.8	15670	523.8	down	down	correct
532543.BSE	GP Petroleums Limited	20230524	36.1	36.41	34.11	35	8063	35	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230524	569.05	575.05	566.3	569.1	2743	569.1	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230524	150.1	153	149	149.55	14381	149.55	down	down	correct
532555.BSE	NTPC Limited	20230524	173.1	175.3	173.1	174.85	249215	174.85	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230524	16.2	16.78	16.2	16.44	4416	16.44	up	up	correct
532605.BSE	JBM Auto Limited	20230524	757.6	787.45	752.8	762.9	18018	762.9	up	down	incorrect
532610.BSE	Dwarikesh Sugar Industries Limited	20230524	89.02	90.5	88.5	89.39	16828	89.39	up	up	correct
532612.BSE	Indoco Remedies Limited	20230524	330.05	343.6	329.95	340.3	13441	340.3	up	up	correct
532613.BSE	VIP Clothing Limited	20230524	47.75	48.36	47.64	47.7	14540	47.7	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230524	3.08	3.2	3.07	3.07	13822	3.07	down	down	correct
532617.BSE	Jet Airways (India) Limited	20230524	49	53.28	48.22	53.28	49983	53.28	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230524	18.4	18.9	18	18.47	3146	18.47	up	up	correct
532624.BSE	Jindal Photo Limited	20230524	361	370	355.45	357.3	2274	357.3	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230524	383.95	389.5	369.5	373.8	16470	373.8	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230524	5.63	5.83	5.63	5.68	15279250	5.68	up	up	correct
532628.BSE	3i Infotech Limited	20230524	31.13	31.4	30.85	30.89	78242	30.89	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230524	395	397.5	388.55	391.25	3196	391.25	down	down	correct
532633.BSE	Allsec Technologies Limited	20230524	453.25	460.05	451.05	454.7	502	454.7	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230524	106.6	106.6	104.1	105.35	6996	105.35	down	down	correct
532638.BSE	Shoppers Stop Limited	20230524	742	749.1	726.95	745.7	6645	745.7	up	up	correct
532642.BSE	JSW Holdings Limited	20230524	4175.1	4202.85	4151.05	4202.85	34	4202.85	up	up	correct
532644.BSE	J.K. Cement Limited	20230524	2989.3	2989.3	2896.05	2938.75	1130	2938.75	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230524	1.94	2	1.94	2	1670	2	up	up	correct
532648.BSE	Yes Bank Limited	20230524	15.5	15.69	15.45	15.61	11644490	15.61	up	down	incorrect
532649.BSE	Nectar Lifesciences Limited	20230524	16.46	16.9	16.35	16.7	10650	16.7	up	up	correct
532651.BSE	SPL Industries Limited	20230524	58.96	60.5	58.96	60.44	2809	60.44	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230524	137.5	138.9	136.45	137.1	46080	137.1	down	down	correct
532654.BSE	McLeod Russel India Limited	20230524	20.3	20.9	20	20.18	29344	20.18	down	down	correct
532656.BSE	Facor Alloys Limited	20230524	6.78	6.79	6.65	6.69	164882	6.69	down	down	correct
532659.BSE	IDFC Limited	20230524	91.44	92.45	90.98	91.48	210528	91.48	up	up	correct
532662.BSE	HT Media Limited	20230524	19.44	19.44	18.65	18.79	20341	18.79	down	down	correct
532663.BSE	Sasken Technologies Limited	20230524	834.55	865.85	827.95	849.7	947	849.7	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230524	2.15	2.35	2.11	2.22	1253718	2.22	up	up	correct
532667.BSE	Suzlon Energy Limited	20230524	9.56	10.2	9.54	10.05	81007391	10.05	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230524	791.7	791.7	716.3	716.75	39193	716.75	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230524	43.4	44.11	43	43.38	351191	43.38	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230524	27	27.64	27	27.1	14779	27.1	up	down	incorrect
532683.BSE	AIA Engineering Limited	20230524	2920	2944	2891.2	2937.6	1933	2937.6	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230524	110.29	111.5	107.9	108.3	46668	108.3	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230524	267.9	267.9	255.2	255.6	4097	255.6	down	down	correct
532687.BSE	Repro India Limited	20230524	573.05	573.9	550.05	552	1357	552	down	up	incorrect
532689.BSE	PVR Limited	20230524	1357	1369.4	1348.3	1366	10774	1366	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230524	3.18	3.18	3.05	3.18	243293	3.18
532695.BSE	Celebrity Fashions Limited	20230524	13.34	13.9	13.34	13.5	15713	13.5	up	up	correct
532698.BSE	Nitin Spinners Limited	20230524	268.85	271.15	265.8	268.75	9514	268.75	down	up	incorrect
532699.BSE	Royal Orchid Hotels Limited	20230524	362.05	374.9	362.05	364.7	9001	364.7	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230524	121.55	122.2	116.8	119.15	1429	119.15	down	up	incorrect
532701.BSE	Cella Space Limited	20230524	9.55	9.55	8.65	8.67	18498	8.67	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230524	70.28	70.36	69.24	69.4	1420	69.4	down	down	correct
532707.BSE	Dynemic Products Limited	20230524	332.2	340	320.2	326.35	7097	326.35	down	down	correct
532713.BSE	Sakuma Exports Limited	20230524	13.62	15.2	13.62	14.65	206839	14.65	up	up	correct
532714.BSE	KEC International Limited	20230524	522	531.9	507.8	514.1	30519	514.1	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230524	66.24	66.75	65.88	66.01	486	66.01	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230524	307	312.15	294.8	312.15	95117	312.15	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230524	42.19	42.19	38.8	40.02	71094	40.02	down	down	correct
532721.BSE	VISA Steel Limited	20230524	11.29	11.29	11.01	11.01	1605	11.01	down	up	incorrect
532722.BSE	NITCO Limited	20230524	18.15	18.58	17.71	18	2607	18	down	down	correct
532725.BSE	Solar Industries India Limited	20230524	3824.45	3824.45	3789.85	3804.75	445	3804.75	down	down	correct
532726.BSE	Gallantt Metal Limited	20230524	52.6	53.6	52.6	53.21	3871	53.21	up	down	incorrect
532728.BSE	Malu Paper Mills Limited	20230524	32.86	33.39	32.59	32.89	1153	32.89	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230524	253.45	261.25	253.45	257.4	3673	257.4	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230524	367.85	367.85	356	357.8	12565	357.8	down	down	correct
532742.BSE	Paushak Limited	20230524	7144	7144	7020	7070.7	413	7070.7	down	up	incorrect
532744.BSE	GTN Textiles Limited	20230524	11.3	12.8	11.3	12.24	1275	12.24	up	up	correct
532745.BSE	Inditrade Capital Limited	20230524	27.08	29.86	27.06	27.94	2003	27.94	up	up	correct
532748.BSE	Prime Focus Limited	20230524	78.68	90.9	78.52	87.56	69382	87.56	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230524	285.05	300	283.25	286.1	57048	286.1	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230524	448	493	448	474.1	496631	474.1	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230524	3400	3431.35	3341.9	3397.6	482	3397.6	down	down	correct
532759.BSE	Atlanta Limited	20230524	14.07	14.45	13.86	14.19	8437	14.19	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230524	112.2	117.95	112.2	114.05	3503	114.05	up	up	correct
532761.BSE	HOV Services Limited	20230524	49.88	50.9	48.2	48.52	15195	48.52	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230524	155.3	155.8	150.85	151.05	636	151.05	down	down	correct
532766.BSE	Richa Industries Limited	20230524	1.48	1.6	1.48	1.6	822	1.6	up	up	correct
532768.BSE	Fiem Industries Limited	20230524	1877.05	1887.6	1841	1852.1	1596	1852.1	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230524	17.2	17.75	17.15	17.7	3077	17.7	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20230524	58.66	58.96	57.1	58.67	318	58.67	up	up	correct
532777.BSE	Info Edge (India) Limited	20230524	3900.05	3942	3853.45	3879.25	2816	3879.25	down	up	incorrect
532780.BSE	Parsvnath Developers Limited	20230524	7.25	7.57	7.25	7.48	37618	7.48	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230524	45.7	46.06	45.15	45.19	4331	45.19	down	down	correct
532783.BSE	LT Foods Limited	20230524	113.05	115.95	112.05	114.6	108519	114.6	up	up	correct
532784.BSE	Sobha Limited	20230524	518.9	523.8	514.65	516.1	7613	516.1	down	up	incorrect
532785.BSE	Ruchira Papers Limited	20230524	106.3	108.4	106.3	107	6465	107	up	up	correct
532790.BSE	Tanla Platforms Limited	20230524	712.05	745.45	712	739	30580	739	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230524	8.1	8.48	8	8.22	357171	8.22	up	down	incorrect
532796.BSE	Lumax Auto Technologies Limited	20230524	309.45	327.95	308.25	322.1	44543	322.1	up	up	correct
532797.BSE	Autoline Industries Limited	20230524	69.7	69.7	64.57	64.96	3240	64.96	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230524	59.95	62.63	59.7	60.71	431429	60.71	up	up	correct
532799.BSE	Hubtown Limited	20230524	45.61	46.07	44.65	44.99	22592	44.99	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230524	57.9	67	57.55	64.38	22521	64.38	up	down	incorrect
532805.BSE	Redington (India) Limited	20230524	170.15	173.1	168.75	169.3	88358	169.3	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230524	534.5	534.5	494.95	501.25	562	496.4084	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230524	128.05	130.15	127.2	128.45	70269	128.45	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230524	544.05	544.05	529	533.85	1837	533.85	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230524	9.09	9.09	9.09	9.09	36	9.09
532817.BSE	Oriental Trimex Limited	20230524	7.24	7.47	7.13	7.3	2402	7.3	up	up	correct
532822.BSE	Vodafone Idea Limited	20230524	6.92	7.03	6.91	6.96	20090820	6.96	up	down	incorrect
532826.BSE	Raj Television Network Limited	20230524	46.61	46.8	44.85	46.57	993	46.57	down	down	correct
532829.BSE	Lehar Footwears Limited	20230524	133	140	131.15	133.55	93672	133.55	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230524	57.94	65.39	57.21	62.87	1825752	62.87	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230524	170.8	175.1	170.65	172.9	11566	172.9	up	up	correct
532835.BSE	ICRA Limited	20230524	4800.05	4800.05	4680.05	4715.7	89	4715.7	down	down	correct
532839.BSE	Dish TV India Limited	20230524	14.5	14.89	14.31	14.36	1589143	14.36	down	up	incorrect
532841.BSE	Sahyadri Industries Limited	20230524	359	360.05	345	354.75	7468	354.75	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230524	473.55	486.7	461.8	477.85	3690	477.85	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230524	11.38	11.38	10.7	11.05	3753	11.05	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230524	151.95	155.95	150.65	152.9	68821	152.9	up	up	correct
532848.BSE	Delta Corp Limited	20230524	234	236.4	232.45	233.7	400821	233.7	down	up	incorrect
532851.BSE	Insecticides (India) Limited	20230524	440	447.4	440	441.65	779	441.65	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230524	213	213	202	202.5	369	202.5	down	up	incorrect
532855.BSE	Haryana Capfin Limited	20230524	62	66.9	59.5	65.97	2887	65.97	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230524	1154.55	1167.55	1150.7	1160.1	3297	1160.1	up	up	correct
532864.BSE	Nelcast Limited	20230524	91.95	95.05	91.95	93.6	10301	93.6	up	up	correct
532867.BSE	V2 Retail Limited	20230524	79.7	80.15	78.45	79.57	3647	79.57	down	down	correct
532868.BSE	DLF Limited	20230524	467.8	470	462.5	465.8	65030	465.8	down	down	correct
532869.BSE	Tarmat Limited	20230524	76	76.85	74.01	74.99	6055	74.99	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230524	185.6	187.3	183.75	185	22286	185	down	down	correct
532875.BSE	Allied Digital Services Limited	20230524	99	99	93.25	93.79	38134	93.79	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230524	57.06	57.85	55.75	55.96	4461	55.96	down	up	incorrect
532879.BSE	Sir Shadi Lal Enterprises Limited	20230524	139.9	139.95	134.1	134.1	101	134.1	down	down	correct
532884.BSE	Refex Industries Limited	20230524	540.85	581	540	572.85	139191	572.85	up	up	correct
532885.BSE	Central Bank of India	20230524	26.29	26.48	26.07	26.19	739936	26.19	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230524	571.3	597	564.35	567.6	29903	567.6	down	down	correct
532891.BSE	Puravankara Limited	20230524	82.33	82.79	81.62	81.93	6800	81.93	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230524	621	643.15	618.85	636.3	2049	636.3	up	up	correct
532893.BSE	VTM Limited	20230524	52.9	53.25	51.5	52.87	3010	52.87	down	down	correct
532894.BSE	Indowind Energy Limited	20230524	10.85	11.14	10.77	11.1	45574	11.1	up	up	correct
532896.BSE	Magnum Ventures Limited	20230524	40.8	40.8	38.4	38.86	27542	38.86	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230524	11.75	12.24	11.7	12.24	4243	12.24	up	down	incorrect
532915.BSE	Religare Enterprises Limited	20230524	172	174.4	169.45	170.45	47303	170.45	down	up	incorrect
532916.BSE	Barak Valley Cements Limited	20230524	37.21	37.4	36.66	36.66	1222	36.66	down	up	incorrect
532918.BSE	Rathi Bars Limited	20230524	24.25	24.25	22.25	23.83	3231	23.83	down	up	incorrect
532921.BSE	Adani Ports and Special Economic Zone Limited	20230524	737.65	738.6	708.55	717.95	746163	717.95	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230524	64.04	65	63.41	64.52	154915	64.52	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230524	4.12	4.12	4.11	4.11	2	4.11	down	down	correct
532926.BSE	Jyothy Labs Limited	20230524	205.7	210.5	205.7	209.95	8663	209.95	up	up	correct
532927.BSE	eClerx Services Limited	20230524	1449.95	1527.05	1449.95	1480.4	3668	1480.4	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230524	78	78.75	75.44	77.5	215014	77.5	down	up	incorrect
532929.BSE	Brigade Enterprises Limited	20230524	526.8	544	526.8	540.15	5505	540.15	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230524	54.65	54.65	53.56	53.61	7375	53.61	down	down	correct
532931.BSE	Burnpur Cement Limited	20230524	4.5	4.61	4.5	4.56	14504	4.56	up	up	correct
532932.BSE	Manaksia Limited	20230524	136.65	143.75	136.65	141.45	32529	141.45	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230524	26.51	28.1	26.51	27.45	3028	27.45	up	up	correct
532934.BSE	PPAP Automotive Limited	20230524	174	174	168.8	173.5	1736	173.5	down	down	correct
532935.BSE	Aries Agro Limited	20230524	169.1	169.1	161	161.7	22906	161.7	down	down	correct
532937.BSE	Kuantum Papers Limited	20230524	158	162.7	157.85	159.8	3713	159.8	up	up	correct
532942.BSE	KNR Constructions Limited	20230524	237.35	241	236.45	238.2	2960	238.2	up	up	correct
532944.BSE	OnMobile Global Limited	20230524	80.66	84.25	80.25	82.68	180500	82.68	up	up	correct
532945.BSE	Shriram EPC Limited	20230524	9.91	10.16	9.5	9.8	199918	9.8	down	down	correct
532946.BSE	Bang Overseas Limited	20230524	39.73	39.96	38.55	39.07	3627	39.07	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230524	27.46	28.8	26.75	26.82	783203	26.82	down	up	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20230524	290.35	291.65	278.4	280.05	1166	280.05	down	down	correct
532953.BSE	V-Guard Industries Limited	20230524	250.6	251.1	242.95	246.2	21820	246.2	down	down	correct
532955.BSE	REC Limited	20230524	130.95	131.45	129.8	130.9	216123	130.9	down	down	correct
532957.BSE	Gokak Textiles Limited	20230524	25.54	25.54	23.21	25.22	674	25.22	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230524	339.95	343	321	324.4	53062	324.4	down	down	correct
532967.BSE	Kiri Industries Limited	20230524	295.3	301.3	293	293.75	8310	293.75	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230524	49.75	49.85	48.95	49.67	9884	49.67	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230524	87.99	91.5	84.77	87.93	39031	87.93	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230524	28.75	28.9	28.7	28.83	4070	28.83	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230524	767.65	800	767.65	776	872	776	up	down	incorrect
532986.BSE	Niraj Cement Structurals Limited	20230524	30.28	30.55	29.75	29.9	1619	29.9	down	up	incorrect
532992.BSE	CHL Limited	20230524	22.33	23.46	22.29	22.29	1625	22.29	down	down	correct
532994.BSE	Archidply Industries Limited	20230524	67.67	69.3	66.5	67.98	2808	67.98	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230524	77.95	77.95	73.8	75	965	75	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230524	48	49.75	48	48.04	4180	48.04	up	up	correct
533007.BSE	LGB Forge Limited	20230524	8.07	8.4	8.04	8.15	14224	8.15	up	up	correct
533014.BSE	Sicagen India Limited	20230524	44.5	46.01	42.3	44.62	86025	44.62	up	down	incorrect
533019.BSE	Simplex Papers Limited	20230524	2961	2961	2680	2680	73	2680	down	up	incorrect
533022.BSE	20 Microns Limited	20230524	87.77	95	87.27	92.58	64457	92.58	up	up	correct
533023.BSE	WABCO India Limited	20230524	10453.2	10557.5	10347.8	10526.8	372	10526.8	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230524	491.25	498	489.15	490.75	7332	490.75	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230524	282.85	284.35	279.6	281	1190	281	down	up	incorrect
533080.BSE	Mold-Tek Packaging Limited	20230524	937.4	940.45	927	929.3	15432	929.3	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230524	0.4	0.41	0.39	0.4	1379080	0.4
533095.BSE	Bengal & Assam Company Limited	20230524	4359.6	4429.95	4320	4347.25	329	4347.25	down	down	correct
533104.BSE	Globus Spirits Limited	20230524	979.1	1002.35	962.3	972.75	9965	972.75	down	down	correct
533106.BSE	Oil India Limited	20230524	269.45	273	268	269.55	95789	269.55	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230524	15.8	15.8	14.7	15.2	15585	15.2	down	down	correct
533121.BSE	Expleo Solutions Limited	20230524	1451.1	1485.85	1451.1	1471.75	1400	1471.75	up	down	incorrect
533122.BSE	RattanIndia Power Limited	20230524	3.11	3.33	3.11	3.16	2751207	3.16	up	up	correct
533137.BSE	DEN Networks Limited	20230524	30.46	32.8	30.46	31.81	282566	31.81	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230524	1419.65	1475	1419.65	1461.55	703	1461.55	up	up	correct
533146.BSE	D-Link (India) Limited	20230524	238	241	235.5	236.65	18290	236.65	down	up	incorrect
533149.BSE	Essar Securities Limited	20230524	4.39	4.39	3.95	4.12	12777	4.12	down	down	correct
533151.BSE	D. B. Corp Limited	20230524	120	129.4	119.6	128.45	96826	128.45	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230524	21.5	21.74	20.15	21.74	67028	21.74	up	down	incorrect
533155.BSE	Jubilant FoodWorks Limited	20230524	470.05	478	469	473.75	78738	473.75	up	up	correct
533156.BSE	Vascon Engineers Limited	20230524	35.41	38.49	35.35	38.06	374363	38.06	up	up	correct
533160.BSE	D B Realty Limited	20230524	79.03	80.84	77.56	78.54	39878	78.54	down	down	correct
533161.BSE	Emmbi Industries Limited	20230524	91.1	91.99	90	90.17	1507	90.17	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230524	13.36	14.3	13.33	13.7	1396949	13.7	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230524	64.77	65.39	62.5	63.04	33946	63.04	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230524	2.26	2.26	2.19	2.23	237408	2.23	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230524	37	38.3	36	38.21	6540	38.21	up	up	correct
533168.BSE	Rossell India Limited	20230524	294	304.8	287.85	290.15	6889	290.15	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230524	92.45	94.5	92.45	94.04	102281	94.04	up	up	correct
533170.BSE	Tamboli Capital Limited	20230524	117.55	119.9	117.5	118	21973	118	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230524	4.03	4.03	3.65	3.75	79390	3.75	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230524	142.2	143.25	139	139.15	312	139.15	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230524	24.65	25.09	24.65	24.8	15690	24.8	up	down	incorrect
533193.BSE	Kirloskar Electric Company Limited	20230524	103.11	104.4	99.42	99.42	116904	99.42	down	down	correct
533202.BSE	NEL Holdings South Limited	20230524	3.08	3.08	2.92	3.02	94879	3.02	down	down	correct
533206.BSE	SJVN Limited	20230524	35.76	36.11	35.55	35.88	408081	35.88	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230524	125.8	125.85	122.95	125.3	1152	125.3	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230524	46.54	47.6	46.2	47.17	5787	47.17	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230524	122.5	122.75	112.3	113.9	3027	113.9	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230524	62.4	62.44	60.65	61.61	25048	61.61	down	down	correct
533218.BSE	Emami Realty Limited	20230524	69.75	70.9	67.9	69.62	12466	69.62	down	up	incorrect
533227.BSE	Asian Hotels (East) Limited	20230524	129.5	129.5	121.7	123.1	28817	123.1	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230524	184.95	186.35	180.8	181.2	23600	181.2	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230524	112.6	115.8	111.1	114.75	187100	114.75	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230524	286.35	291.4	281	281.9	437	281.9	down	down	correct
533260.BSE	Career Point Limited	20230524	213.3	218.75	213.3	218.1	1640	218.1	up	up	correct
533261.BSE	Eros International Media Limited	20230524	23.67	24.72	23.67	23.96	20999	23.96	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230524	388.9	402.35	386	391.15	31585	391.15	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230524	9.41	9.5	9.01	9.04	799259	9.04	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230524	1079.8	1093.95	1065.95	1075.7	1223	1075.7	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230524	418.9	459.4	414.6	455.75	260344	455.75	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230524	56.9	56.9	54	55.1	1986	55.1	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230524	79	80.43	78.42	78.73	56093	78.73	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230524	117	122.25	116.15	122.25	208443	122.25	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230524	2.8	3	2.67	3	337259	3	up	up	correct
533278.BSE	Coal India Limited	20230524	237.15	241.45	237.15	240.85	205719	240.85	up	up	correct
533282.BSE	Gravita India Limited	20230524	555.95	563.05	536	541.05	35920	541.05	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230524	42.83	43.42	42.4	42.42	1550	42.42	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230524	40.4	40.65	40.01	40.02	1633	40.02	down	up	incorrect
533286.BSE	MOIL Limited	20230524	157.05	160.5	157.05	158.65	18533	158.65	up	up	correct
533287.BSE	Zee Learn Limited	20230524	3.39	3.39	3.25	3.26	37199	3.26	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230524	42.5	45	42.5	43.03	7510	43.03	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230524	6.61	6.8	6.5	6.78	31137	6.78	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230524	394.05	398.35	383.9	388.25	34930	388.25	down	down	correct
533295.BSE	Punjab & Sind Bank	20230524	30.79	31.24	30.49	30.94	110882	30.94	up	up	correct
533296.BSE	Future Market Networks Limited	20230524	4.42	4.73	4.42	4.56	7270	4.56	up	up	correct
533298.BSE	Surana Solar Limited	20230524	19.1	19.75	19.1	19.59	7723	19.59	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230524	1800	1800	1722	1754	57	1754	down	down	correct
533303.BSE	BF Investment Limited	20230524	371.5	376.9	370	372.25	540	372.25	up	up	correct
533306.BSE	Summit Securities Limited	20230524	688.7	699.9	681.45	688.25	750	688.25	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230524	26.67	26.67	23.56	24.22	11409	24.22	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230524	7.7	7.75	7.42	7.74	3175	7.74	up	up	correct
533320.BSE	Jubilant Industries Limited	20230524	470	470	450.85	451.95	1833	451.95	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230524	55.26	56.66	55.26	55.6	1365	55.6	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230524	287	307.5	282	296	125965	296	up	up	correct
533339.BSE	Zen Technologies Limited	20230524	333	340.75	329.6	330.95	46957	330.95	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230524	15.9	16.31	15.85	15.87	120047	15.87	down	down	correct
533398.BSE	Muthoot Finance Limited	20230524	1125.5	1125.5	1093.95	1104.4	16963	1104.4	down	down	correct
533400.BSE	Future Consumer Limited	20230524	1.03	1.03	1.03	1.03	1885385	1.03
533407.BSE	CIL Nova Petrochemicals Limited	20230524	18.1	20.92	18.05	19.96	3456	19.96	up	up	correct
533427.BSE	VMS Industries Limited	20230524	14.2	14.2	13.51	14	1171	14	down	down	correct
533451.BSE	Karma Energy Limited	20230524	31.6	33.5	31.6	31.81	237	31.81	up	up	correct
533470.BSE	Rushil Décor Limited	20230524	268	274	264.5	270.45	6587	270.45	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230524	457.2	473.9	457.2	460.1	710	460.1	up	up	correct
533482.BSE	Kridhan Infra Limited	20230524	2.4	2.45	2.34	2.45	44627	2.45	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230524	1.91	2.05	1.91	1.96	2058770	1.96	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230524	58.65	59.3	57.05	58.41	5538	58.41	down	down	correct
533552.BSE	Rupa & Company Limited	20230524	253.4	257.85	251.35	254.35	13203	254.35	up	up	correct
533553.BSE	TD Power Systems Limited	20230524	200.55	205.9	199.5	204.3	35203	204.3	up	up	correct
533581.BSE	PG Electroplast Limited	20230524	1463.15	1505.2	1463.15	1491.6	2546	1491.6	up	down	incorrect
533602.BSE	Lesha Industries Limited	20230524	3.86	3.86	3.75	3.81	241637	3.81	down	down	correct
533608.BSE	RDB Rasayans Limited	20230524	84.75	84.75	82.78	83.75	3867	83.75	down	up	incorrect
533629.BSE	Tijaria Polypipes Limited	20230524	5.14	5.4	5.11	5.37	2249	5.37	up	down	incorrect
533632.BSE	Onelife Capital Advisors Limited	20230524	12.62	12.62	12.18	12.26	1858	12.26	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230524	30	30.01	29.05	29.05	1115	29.05	down	down	correct
533644.BSE	Ujaas Energy Limited	20230524	1.9	1.98	1.9	1.96	103453	1.96	up	up	correct
533655.BSE	Triveni Turbine Limited	20230524	398.05	405	397.5	402.3	39658	402.3	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230524	260	260	251.2	251.4	2131	251.4	down	up	incorrect
533758.BSE	APL Apollo Tubes Limited	20230524	1155.05	1158	1129.85	1152.75	20689	1152.75	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230524	54.83	55.79	53.51	54.21	9722	54.21	down	down	correct
533896.BSE	Fervent Synergies Limited	20230524	16	17	15.61	16.66	9940	16.66	up	up	correct
533982.BSE	Tera Software Limited	20230524	38	38.45	37.8	38.19	2367	38.19	up	up	correct
534060.BSE	PMC Fincorp Limited	20230524	1.87	1.93	1.83	1.91	326340	1.91	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230524	44.56	44.56	44.56	44.56	338	44.56
534064.BSE	Alliance Integrated Metaliks Limited	20230524	27.68	28.2	25.74	26.45	9546	26.45	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230524	675.05	686.3	672.3	677.15	13810	677.15	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230524	1384.85	1393.1	1351.2	1355.8	14801	1355.8	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230524	200.05	220.3	198	214.55	486521	214.55	up	up	correct
534190.BSE	Olympic Cards Limited	20230524	3.28	3.28	3.28	3.28	0	3.28
534309.BSE	NBCC (India) Limited	20230524	40.13	43.43	39.92	43.29	4395057	43.29	up	up	correct
534312.BSE	MT Educare Limited	20230524	4.32	4.65	4.32	4.49	20785	4.49	up	down	incorrect
534328.BSE	Hexa Tradex Limited	20230524	144	147	143	146.4	523	146.4	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230524	81	85	81	84.42	9281	84.42	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230524	73	73.06	70.5	71.23	13628	71.23	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230524	412.95	412.95	396.2	403.65	3982	201.825	down	up	incorrect
534425.BSE	Speciality Restaurants Limited	20230524	254.75	254.75	245.55	249.2	3820	249.2	down	up	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20230524	4.35	4.35	4.17	4.3	1102	4.3	down	down	correct
534535.BSE	Bio Green Papers Limited	20230524	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230524	38.91	39.7	38.4	38.5	100462	38.5	down	down	correct
534598.BSE	S. E. Power Limited	20230524	13.03	13.57	13	13.4	7557	13.4	up	up	correct
534600.BSE	JTL Infra Limited	20230524	326	334.15	318.7	330.05	137031	330.05	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230524	18.25	19.39	18.01	18.48	5467	18.48	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230524	21.54	21.69	21.35	21.55	1663	21.55	up	up	correct
534618.BSE	Sangam Renewables Limited	20230524	877	881	858	877.05	51425	877.05	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230524	18.72	18.99	18.05	18.53	4995	18.53	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230524	7.51	7.96	7.51	7.91	136034	7.91	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230524	190	190	187	188.55	1007	188.55	down	up	incorrect
534707.BSE	Aditri Gems & Jewels Industries Limited	20230524	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230524	0.98	0.98	0.98	0.98	0	0.98
534732.BSE	Intellivate Capital Advisors Limited	20230524	25.93	25.93	23.96	25.5	4695	25.5	down	up	incorrect
534733.BSE	Supremex Shine Steels Limited	20230524	13.23	13.23	11.97	11.97	785850	11.97	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20230524	157.35	167.45	153.5	154.65	36700	154.65	down	down	correct
534748.BSE	Steel Exchange India Limited	20230524	15.45	15.96	15	15.11	157529	15.11	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230524	0.63	0.66	0.63	0.66	72152	0.66	up	up	correct
534758.BSE	Cigniti Technologies Limited	20230524	853.55	863.6	841.6	843.05	8358	843.05	down	down	correct
534796.BSE	CDG Petchem Limited	20230524	14	14	13.99	13.99	102	13.99	down	up	incorrect
534809.BSE	PC Jeweller Limited	20230524	23.27	24.84	23.27	24.84	602004	24.84	up	down	incorrect
534816.BSE	Indus Towers Limited	20230524	145.9	145.9	142.15	142.7	248668	142.7	down	up	incorrect
534976.BSE	V-Mart Retail Limited	20230524	2045	2058.65	2030.95	2046.5	354	2046.5	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230524	2.51	2.7	2.51	2.62	23600	2.62	up	up	correct
535205.BSE	Mystic Electronics Limited	20230524	2.89	2.89	2.89	2.89	6250	2.89
535279.BSE	Bothra Metals and Alloys Limited	20230524	3.5	3.5	3.5	3.5	0	3.5
535322.BSE	Repco Home Finance Limited	20230524	227.95	234.5	224.1	228.7	41496	228.7	up	up	correct
535601.BSE	Sreeleathers Limited	20230524	193.15	195.5	191.75	192.25	3271	192.25	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230524	798.85	798.85	754.6	790.15	6808	790.15	down	down	correct
535620.BSE	Binny Mills Limited	20230524	137.43	148	137.43	146.6	1454	146.6	up	up	correct
535621.BSE	S V Global Mill Limited	20230524	65.39	68.5	63.2	65.13	4310	65.13	down	down	correct
535648.BSE	Just Dial Limited	20230524	679.05	693.7	679.05	690.4	14173	690.4	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230524	15.53	15.73	14.5	14.9	11291	14.9	down	down	correct
535667.BSE	India Finsec Limited	20230524	33.33	33.33	31.75	33.33	917	33.33
535693.BSE	Brahmaputra Infrastructure Limited	20230524	31.4	32.69	31.4	32	2023	32	up	down	incorrect
535754.BSE	Orient Cement Limited	20230524	124.25	125.8	122.8	124.05	28877	124.05	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230524	111.05	113.45	110.7	112	1056850	112	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230524	4.7	5	4.7	4.91	31049	4.91	up	up	correct
536565.BSE	Trimurthi Limited	20230524	10.7	10.7	10.7	10.7	0	10.7
536672.BSE	VCU Data Management Limited	20230524	6.37	6.37	6.15	6.23	28758	6.23	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230524	4.3	4.3	4.3	4.3	0	4.3
536751.BSE	Five X Tradecom Limited	20230524	0.51	0.51	0.51	0.51	0	0.51
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230524	565	572.25	554.95	555.95	2138	555.95	down	up	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230524	11.7	12.6	11.6	12.05	11301	12.05	up	up	correct
536965.BSE	B. P. Capital Limited	20230524	6.99	6.99	6.99	6.99	0	6.99
537069.BSE	Arnold Holdings Ltd	20230524	22.15	23.45	22.15	23.45	4461	23.45	up	up	correct
537092.BSE	Modex International Securities Limited	20230524	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230524	178.4	178.4	163.5	166.35	1713	166.35	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230524	75.5	77.5	75	77.04	4986	77.04	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230524	1.38	1.38	1.38	1.38	0	1.38
537669.BSE	Laxmipati Engineering Works Limited	20230524	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230524	135.2	138.8	135.1	136.1	1176	136.1	up	up	correct
537785.BSE	Race Eco Chain Limited	20230524	240.75	241.95	234	235.35	5232	235.35	down	down	correct
537820.BSE	Viji Finance Limited	20230524	2.04	2.08	1.96	2	31076	2	down	down	correct
538081.BSE	Haria Apparels Limited	20230524	4.19	4.44	4.19	4.19	4221	4.19
538092.BSE	Joonktollee Tea & Industries Limited	20230524	74	74	74	74	30	74
538119.BSE	R & B Denims Limited	20230524	28.89	28.89	27.53	28.11	5902	28.11	down	up	incorrect
538180.BSE	Gold Line International Finvest Limited	20230524	0.63	0.63	0.63	0.63	0	0.63
538212.BSE	Sharp Investments Limited	20230524	1.13	1.19	1.09	1.12	124130	1.12	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230524	462.1	471.8	460	465.35	12245	465.35	up	down	incorrect
538402.BSE	SPS Finquest Limited	20230524	77.39	85.53	77.39	85.5	153	85.5	up	up	correct
538432.BSE	Divinus Fabrics Limited	20230524	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230524	0.53	0.53	0.53	0.53	0	0.53
538446.BSE	Moneyboxx Finance Limited	20230524	160.2	161	156.8	157.2	1957	157.2	down	down	correct
538452.BSE	Quasar India Limited	20230524	24.28	24.28	24.28	24.28	1536	24.28
538464.BSE	Thirani Projects Ltd.	20230524	2.28	2.28	2.28	2.28	200	2.28
538476.BSE	Capital Trade Links Limited	20230524	23.5	23.99	21.62	23.12	12209	23.12	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230524	0.52	0.52	0.52	0.52	0	0.52
538539.BSE	J. Taparia Projects Limited	20230524	10.65	10.65	10.65	10.65	0	10.65
538540.BSE	Ramchandra Leasing and Finance Limited	20230524	0.81	0.86	0.8	0.8	258581	0.8	down	up	incorrect
538564.BSE	James Warren Tea Limited	20230524	239	246.95	238.6	246.95	196	246.95	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230524	446.2	447.1	440.15	441.15	2427	441.15	down	up	incorrect
538597.BSE	TTI Enterprise Limited	20230524	11.79	11.79	11.3	11.47	33881	11.47	down	up	incorrect
538598.BSE	Vishal Fabrics Limited	20230524	18.45	18.94	18.3	18.76	14008	18.76	up	up	correct
538607.BSE	Toyam Industries Limited	20230524	11.05	11.29	10.95	11.04	201208	11.04	down	down	correct
538611.BSE	Real Touch Finance Limited	20230524	43.97	43.97	43.97	43.97	0	43.97
538635.BSE	Snowman Logistics Limited	20230524	37.19	37.19	35.4	35.59	37339	35.59	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230524	18.34	18.34	18.34	18.34	18	18.34
538653.BSE	Ejecta Marketing Limited	20230524	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230524	483.75	487	475.35	484.1	11128	484.1	up	down	incorrect
538707.BSE	Rajasthan Cylinders and Containers Limited	20230524	41.4	41.4	39.5	40.59	357	40.59	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230524	8.11	8.75	8.02	8.42	974	8.42	up	up	correct
538713.BSE	Atishay Limited	20230524	31.5	34.95	30.31	32.46	20912	32.46	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230524	59.97	61.8	58	58.42	368	58.42	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230524	145	148.8	144.6	146.85	1605	146.85	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230524	46	46	46	46	0	46
538730.BSE	PDS Multinational Fashions Limited	20230524	325	325	315	315.7	12556	315.7	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230524	52.2	52.24	49.26	49.55	1006	49.55	down	up	incorrect
538734.BSE	Ceinsys Tech Limited	20230524	141.45	145	135.05	139.25	596	139.25	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230524	11.92	12.96	11.92	12.94	1490	12.94	up	up	correct
538772.BSE	Niyogin Fintech Limited	20230524	40.74	41.73	39	41.22	23876	41.22	up	down	incorrect
538778.BSE	Akashdeep Metal Industries Limited	20230524	15.2	15.24	14.2	14.95	34895	14.95	down	up	incorrect
538787.BSE	Goenka Business & Finance Limited	20230524	6.44	6.6	6.1	6.16	46564	6.16	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230524	280	280	273.5	275	513	275	down	up	incorrect
538812.BSE	Aanchal Ispat Limited	20230524	14.25	14.25	13.9	14.24	7566	14.24	down	down	correct
538817.BSE	Captain Pipes Limited	20230524	30.78	30.78	30.78	30.78	15000	30.78
538833.BSE	Anubhav Infrastructure Limited	20230524	9.2	9.89	8.95	9.87	58250	9.87	up	up	correct
538835.BSE	Intellect Design Arena Limited	20230524	542.5	569	542.5	564.85	41307	564.85	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230524	738	773.5	723.6	769.5	4392	769.5	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230524	50.71	53.34	50.71	51.21	10824	51.21	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230524	77.6	78.99	73.61	78.86	102020	78.86	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230524	204.95	205	199.95	203.75	129441	203.75	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230524	203.05	206.5	203	204.3	707	204.3	up	up	correct
538922.BSE	Cosyn Limited	20230524	24.5	25.9	24.18	25.46	4434	25.46	up	down	incorrect
538943.BSE	Sonal Mercantile Limited	20230524	78	82.59	77	77.64	2294	77.64	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230524	1.81	1.81	1.81	1.81	0	1.81
538961.BSE	Genus Paper & Boards Limited	20230524	13.79	14.19	13.56	13.93	50025	13.93	up	down	incorrect
538962.BSE	Minda Corporation Limited	20230524	283	285.65	279.25	279.8	19558	279.8	down	up	incorrect
538964.BSE	Mercury Laboratories Limited	20230524	823.85	823.85	823.85	823.85	1492	823.85
538979.BSE	Greenlam Industries Limited	20230524	308.25	312.6	306.3	306.85	2983	306.85	down	down	correct
538987.BSE	Talbros Engineering Limited	20230524	523.45	523.45	495.1	505.6	3201	505.6	down	down	correct
539006.BSE	PTC Industries Limited	20230524	2390	2390	2331	2358.3	1377	2358.3	down	down	correct
539009.BSE	GBL Industries Limited	20230524	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230524	1	1	1	1	1000	1
539016.BSE	Neil Industries Limited	20230524	7	7	7	7	406	7
539017.BSE	Star Housing Finance Limited	20230524	44.03	45.46	42	43.63	234785	43.63	down	down	correct
539026.BSE	SSPN Finance Limited	20230524	6.58	6.58	6.58	6.58	20000	6.58
539032.BSE	Fraser and Company Limited	20230524	5.92	5.94	5.6	5.8	4094	5.8	down	down	correct
539041.BSE	SVP Housing Limited	20230524	94.17	94.17	86.12	94.17	1467500	94.17
539042.BSE	AGI Infra Limited	20230524	531.3	548	531	546.85	572	546.85	up	up	correct
539043.BSE	BKM Industries Limited	20230524	0.77	0.77	0.77	0.77	0	0.77
539045.BSE	Manaksia Aluminium Company Limited	20230524	20.91	21.15	20.7	20.86	2747	20.86	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230524	16.05	16.35	16	16	5702	16	down	up	incorrect
539113.BSE	Paul Merchants Limited	20230524	1311.3	1340	1302.8	1319.05	853	1319.05	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230524	17.9	17.9	17.7	17.7	74	17.7	down	up	incorrect
539118.BSE	VRL Logistics Limited	20230524	696.9	705.95	686.65	689.7	6177	689.7	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230524	12.8	13.15	12.1	13.03	1015681	13.03	up	up	correct
539132.BSE	Vegetable Products Limited	20230524	37.09	38.47	37.09	37.67	3196	37.67	up	up	correct
539141.BSE	UFO Moviez India Limited	20230524	70.01	72.95	70.01	71.5	15853	71.5	up	down	incorrect
539148.BSE	Shivalik Rasayan Limited	20230524	686.85	707.5	677.65	687.35	1794	687.35	up	up	correct
539150.BSE	PNC Infratech Limited	20230524	321.35	321.35	311.3	311.85	9101	311.85	down	down	correct
539151.BSE	Arfin India Limited	20230524	21.3	24.8	20.76	23.81	951284	23.81	up	up	correct
539174.BSE	Helpage Finlease Limited	20230524	9.79	9.79	9.79	9.79	0	9.79
539176.BSE	Hawa Engineers Limited	20230524	92	96.15	92	96.15	5365	96.15	up	up	correct
539195.BSE	POCL Enterprises Limited	20230524	132.1	138	132.1	136.4	8290	136.4	up	up	correct
539196.BSE	Amba Enterprises Limited	20230524	70.84	70.84	66.02	69.18	35183	69.18	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230524	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230524	4.32	4.41	4.32	4.38	9956	4.38	up	up	correct
539217.BSE	Srestha Finvest Limited	20230524	1.15	1.16	1.09	1.09	110837	1.09	down	down	correct
539219.BSE	Mauria Udyog Limited	20230524	4.38	4.43	4.18	4.21	39563	4.21	down	up	incorrect
539221.BSE	Sportking India Limited	20230524	690	690	678.25	680.65	521	680.65	down	down	correct
539222.BSE	VMV Holidays Limited	20230524	133	133	132.5	132.5	3100	132.5	down	up	incorrect
539223.BSE	Ambition Mica Limited	20230524	5.47	5.47	5.47	5.47	0	5.47
539227.BSE	Loyal Equipments Limited	20230524	97.23	99.45	90.34	98.59	56828	98.59	up	up	correct
539228.BSE	Gala Global Products Limited	20230524	8.07	8.09	7.49	7.57	580733	7.57	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230524	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230524	25.32	25.8	24.7	25.11	4446	25.11	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230524	17.5	17.67	17.2	17.61	32904	17.61	up	down	incorrect
539267.BSE	Dr Habeebullah Life Sciences Limited	20230524	21.98	21.99	18.8	20.39	5827	20.39	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230524	181.25	188.25	180.15	185.5	1675	185.5	up	down	incorrect
539276.BSE	Kaya Limited	20230524	338	342	335	336.15	182	336.15	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230524	3.53	3.59	3.41	3.48	94534	3.48	down	up	incorrect
539289.BSE	Majesco Limited	20230524	108.3	108.75	106.65	106.85	2654	106.85	down	down	correct
539290.BSE	Oswal Greentech Limited	20230524	22	22.85	22	22.23	3874	22.23	up	up	correct
539300.BSE	A.K. Spintex Limited	20230524	80.89	81.82	80.5	80.76	1496	80.76	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230524	325	325	307.2	318.8	5516	318.8	down	down	correct
539302.BSE	Power Mech Projects Limited	20230524	3210	3287.4	3178.9	3198.55	4580	3198.55	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230524	34.78	35.67	34.73	35.1	87312	35.1	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20230524	108.5	111	107	107.9	17882	107.9	down	up	incorrect
539332.BSE	Navkar Corporation Limited	20230524	56.62	57.14	56.01	56.28	4691	56.28	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230524	3.6	3.68	3.55	3.63	57764	3.63	up	up	correct
539353.BSE	Sal Automotive Limited	20230524	295.7	295.7	275.05	284.3	157	284.3	down	up	incorrect
539354.BSE	Polyspin Exports Limited	20230524	57.14	57.88	55.25	55.27	3272	55.27	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230524	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230524	16.63	16.64	16.5	16.5	200	16.5	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230524	121.6	125.4	121.6	123.9	75	123.9	up	up	correct
539400.BSE	Mallcom (India) Limited	20230524	870.8	884.85	849.4	853.6	508	853.6	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230524	57.61	58.2	57.2	57.2	2956	57.2	down	down	correct
539428.BSE	Tejnaksh Healthcare Limited	20230524	71	71.89	68.22	68.99	11166	68.99	down	down	correct
539447.BSE	Beardsell Limited	20230524	22.69	22.75	21.85	22.24	5489	22.24	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230524	2270.35	2302	2261.5	2270.15	10214	2270.15	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230524	105.65	106.8	105.65	106.35	716	106.35	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230524	25.18	25.18	25.18	25.18	0	25.18
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230524	1.03	1.04	1.01	1.02	1078212	1.02	down	down	correct
539479.BSE	GTV Engineering Limited	20230524	329	329	310	318.5	3745	318.5	down	up	incorrect
539518.BSE	Uday Jewellery Industries Limited	20230524	115.6	122.25	114.1	118.65	6978	118.65	up	up	correct
539525.BSE	Navketan Merchants Limited	20230524	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230524	592	614.7	592	602.85	251	602.85	up	up	correct
539542.BSE	Lux Industries Limited	20230524	1465.6	1497	1465.6	1485.2	1809	1485.2	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230524	825.5	880.9	820.8	840.6	111796	840.6	up	up	correct
539562.BSE	Kayel Securities Ltd	20230524	39.01	39.97	38.1	38.51	48820	38.51	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230524	3.38	3.54	3.22	3.54	3068	3.54	up	up	correct
539594.BSE	Mishtann Foods Limited	20230524	7.14	7.78	7.09	7.72	7747385	7.72	up	up	correct
539636.BSE	Precision Camshafts Limited	20230524	169.2	170.05	162	163.25	60511	163.25	down	down	correct
539658.BSE	TeamLease Services Limited	20230524	2234.65	2257.75	2229.6	2236.8	836	2236.8	up	down	incorrect
539659.BSE	Vidli Restaurants Limited	20230524	42	42	38.58	39.89	2966	39.89	down	down	correct
539660.BSE	Best Agrolife Limited	20230524	1065.55	1079.55	1051.9	1055.6	3942	1055.6	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230524	69.44	69.44	69.44	69.44	3	69.44
539678.BSE	Quick Heal Technologies Limited	20230524	140.1	141	138.85	139.05	2088	139.05	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230524	17.85	17.85	17.85	17.85	0	17.85
539686.BSE	K.P. Energy Limited	20230524	204.5	205.9	197.25	198.15	113135	198.15	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230524	904.95	936	870	918.65	1559	918.65	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230524	23.84	23.84	22.38	22.75	7395	22.75	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230524	4.85	4.85	4.85	4.85	0	4.85
539785.BSE	Pudumjee Paper Products Limited	20230524	42.24	42.65	41.9	41.93	8901	41.93	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230524	312.1	315.5	310.9	312.5	1607	312.5	up	up	correct
539798.BSE	Umiya Tubes Limited	20230524	7.19	7.19	7.18	7.18	600	7.18	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230524	159.35	168.65	159.35	165.4	97370	165.4	up	up	correct
539800.BSE	Chd Chemicals Limited	20230524	5.04	5.04	5	5.01	1191	5.01	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230524	14.32	14.59	14.3	14.4	673949	14.4	up	up	correct
539814.BSE	Le Lavoir Limited	20230524	65.05	69.97	64.36	66.09	14206	66.09	up	up	correct
539835.BSE	Superior Finlease Limited	20230524	1.29	1.55	1.29	1.5	45023	1.5	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230524	957	974.5	941	948.5	9788	948.5	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230524	140.4	141.85	136.6	137.55	62088	137.55	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230524	456	473.9	451.85	461.45	6303	461.45	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230524	338.9	339.9	331	338.4	54579	338.4	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230524	1790.05	1810	1772.45	1793.8	147	1793.8	up	up	correct
539884.BSE	Darshan Orna Limited	20230524	3	3.05	2.93	2.96	12914	2.96	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230524	4.23	4.24	4	4.15	312388	4.15	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230524	10.63	11.13	10.63	10.8	62783	10.8	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230524	2250.25	2340	2207.15	2254.4	2023	2254.4	up	up	correct
539963.BSE	Zeal Aqua Limited	20230524	7.04	7.04	6.8	6.91	86079	6.91	down	down	correct
539978.BSE	Quess Corp Limited	20230524	377	385.05	374.45	384.1	16995	384.1	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230524	2070.4	2070.4	2070	2070	2	2070	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230524	76.9	78	75.5	76.47	9040	76.47	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230524	166.75	169.3	166.5	168.15	23954	168.15	up	down	incorrect
540048.BSE	S.P. Apparels Limited	20230524	383.85	391.85	381.2	385.85	74219	385.85	up	up	correct
540073.BSE	BLS International Services Limited	20230524	174.15	174.8	167.2	169.15	148211	169.15	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230524	219.1	221.45	207	209	16992	209	down	up	incorrect
540083.BSE	TV Vision Limited	20230524	2.21	2.21	2.21	2.21	66	2.21
540108.BSE	Tiaan Consumer Limited	20230524	2.5	2.76	2.5	2.76	492	2.76	up	up	correct
540124.BSE	G N A Axles Limited	20230524	763.9	766.1	753.3	755.25	5593	755.25	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230524	154	158.3	152.25	154.35	3387	154.35	up	up	correct
540145.BSE	Valiant Organics Limited	20230524	543	572.6	535.9	552.1	38461	552.1	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230524	51.17	53.69	51.17	52.82	7000	52.82	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230524	34.99	35.16	32.7	34.15	56509	34.15	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230524	466.1	474.85	465	467.9	17013	467.9	up	up	correct
540203.BSE	Sheela Foam Limited	20230524	1039	1039	1018.35	1022.4	1211	1022.4	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230524	13.95	14.49	13.8	14.01	6260	14.01	up	up	correct
540212.BSE	TCI Express Limited	20230524	1540.25	1554	1510	1517.9	1131	1517.9	down	up	incorrect
540222.BSE	Laurus Labs Limited	20230524	316.9	340.8	314.2	334.55	599244	334.55	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230524	48.9	48.9	47.9	48.09	364721	48.09	down	up	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230524	170.65	170.65	170.65	170.65	14836	170.65
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230524	5.28	5.28	4.82	4.82	87498	4.82	down	down	correct
540366.BSE	Music Broadcast Limited	20230524	11.34	11.37	10.95	11.29	19439	11.29	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230524	3449.9	3449.9	3404.45	3430.7	3627	3430.7	down	down	correct
540401.BSE	Maximus International Limited	20230524	14.96	15.37	14.88	15	53507	15	up	up	correct
540403.BSE	CL Educate Limited	20230524	58.9	65	58.75	64.12	19713	64.12	up	down	incorrect
540497.BSE	S Chand and Company Limited	20230524	222.8	224.4	213.8	214.45	10944	214.45	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230524	55.5	58.49	55.15	57.17	996227	57.17	up	up	correct
540544.BSE	PSP Projects Limited	20230524	697.15	723.7	695.15	718.55	20904	718.55	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230524	14.05	14.31	13.27	14.05	22505	14.05
540575.BSE	Star Cement Limited	20230524	126.25	126.25	124.25	124.45	19934	124.45	down	up	incorrect
540590.BSE	Riddhi Corporate Services Limited	20230524	257.95	260.55	243	243.1	215	243.1	down	down	correct
540595.BSE	Tejas Networks Limited	20230524	646.05	658.1	641.55	645.05	23572	645.05	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230524	620.25	622	618.35	619.9	1098	619.9	down	down	correct
540615.BSE	7NR Retail Limited	20230524	0.67	0.67	0.65	0.66	389602	0.66	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230524	42.36	43.2	42.3	42.9	28484	42.9	up	up	correct
540648.BSE	Palash Securities Limited	20230524	99.8	102.5	99.75	102.5	138	102.5	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230524	497.9	497.9	476.75	481.75	6253	481.75	down	up	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20230524	365.75	377.9	365.75	368.85	269	368.85	up	up	correct
540651.BSE	Jigar Cables Limited	20230524	43	43.31	39	39	40000	39	down	down	correct
540673.BSE	SIS Limited	20230524	391.95	394.5	387.45	392.4	20366	392.4	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230524	486.5	492.15	485.1	487.65	18560	487.65	up	down	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20230524	551	565.45	546.95	559	209	559	up	up	correct
540680.BSE	KIOCL Limited	20230524	189.9	194.3	188.8	189.15	743	189.15	down	down	correct
540686.BSE	Smruthi Organics Limited	20230524	138	145.75	135.15	141.6	7142	141.6	up	down	incorrect
540692.BSE	Apex Frozen Foods Limited	20230524	198.45	207	198.45	203.95	14742	203.95	up	down	incorrect
540702.BSE	Lasa Supergenerics Limited	20230524	23.95	23.95	23.15	23.82	5355	23.82	down	down	correct
540704.BSE	Matrimony.com Limited	20230524	588	592.3	576.75	591.5	2154	591.5	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230524	2.71	2.83	2.71	2.73	349161	2.73	up	down	incorrect
540710.BSE	Capacit'e Infraprojects Limited	20230524	163.85	170.85	163.55	169.4	46556	169.4	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230524	33.25	34.91	33.25	34.91	21000	34.91	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230524	1087	1087	1066.65	1075	28252	1075	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230524	1165.3	1176.95	1159.9	1174.45	8550	1174.45	up	up	correct
540724.BSE	Prataap Snacks Limited	20230524	778.6	794.8	777.95	781.15	290	781.15	up	up	correct
540726.BSE	Trident Texofab Limited	20230524	62.5	63.95	62.02	62.58	2862	62.58	up	up	correct
540729.BSE	Vanta Bioscience Limited	20230524	52.85	52.86	52.85	52.86	1500	52.86	up	up	correct
540730.BSE	Mehai Technology Limited	20230524	24.49	24.49	23	23.79	57838	23.79	down	down	correct
540735.BSE	IRIS Business Services Limited	20230524	76.45	81	76.45	80.79	111	80.79	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230524	285.15	291.45	285.1	286.75	1851	286.75	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230524	424.25	428	424.15	426	4458	426	up	down	incorrect
540749.BSE	MAS Financial Services Limited	20230524	746	746	723.65	726	8629	726	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230524	156.05	157.5	155.1	155.65	173725	155.65	down	down	correct
540755.BSE	General Insurance Corporation of India	20230524	176.4	177	173.15	174.9	31814	174.9	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230524	8.89	8.89	8.89	8.89	24000	8.89
540757.BSE	Sheetal Cool Products Limited	20230524	480	480	455	457.8	6763	457.8	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230524	369	369	360.5	362.75	2166	362.75	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230524	114.5	120.65	114.5	118.95	35302	118.95	up	up	correct
540775.BSE	Khadim India Ltd	20230524	227.05	237	227.05	230.5	3653	230.5	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230524	311.05	312.3	310	311.85	206	311.85	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230524	561.45	571.95	559.05	566.3	32881	566.3	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230524	2.52	2.65	2.49	2.49	17790	2.49	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230524	127	129.5	119.9	119.9	608	119.9	down	down	correct
540797.BSE	Shalby Ltd.	20230524	136.6	138.1	134.9	135.65	13256	135.65	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230524	39.45	40.12	37.25	40.04	55120	40.04	up	up	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230524	25.81	26.35	25.5	26.09	744	26.09	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230524	33.85	35.45	33.5	33.95	237290	33.95	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230524	19.6	20.83	17.01	20.09	10297	20.09	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230524	2012	2163.55	2012	2130.65	12420	2130.65	up	up	correct
540937.BSE	Medico Remedies Ltd	20230524	85.38	87.61	84.36	86.59	11437	86.59	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230524	16.95	17.37	16.65	16.74	160375	16.74	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230524	259.4	267.5	256.4	264.15	25064	264.15	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230524	10250	10250	10199.9	10199.9	9	10199.9	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230524	926.15	931.95	912.1	913.45	8031	913.45	down	up	incorrect
541083.BSE	Inflame Appliances Limited	20230524	467.25	482	463	475.05	7250	475.05	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230524	339	390	338.9	342	1510	342	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230524	1073	1078.15	1060	1065	7444	1065	down	up	incorrect
541144.BSE	Active Clothing Co Limited	20230524	39.05	39.05	39.05	39.05	269	39.05
541153.BSE	Bandhan Bank Limited	20230524	252.45	262	252.45	260.85	752532	260.85	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230524	239.6	241.25	236.75	238.6	1860	238.6	down	up	incorrect
541195.BSE	Mishra Dhatu Nigam Limited	20230524	223.25	230.15	222.35	224.25	27749	224.25	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230524	58.14	58.4	57.25	58.36	2393	58.36	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230524	93.81	95.09	93.36	94.08	738100	94.08	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230524	325	342.5	296.05	330.25	53930	330.25	up	up	correct
541301.BSE	Orient Electric Limited	20230524	218.6	228.75	217.7	228	74603	228	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230524	136.1	144.05	136.1	144.05	52298	144.05	up	up	correct
541352.BSE	Megastar Foods Limited	20230524	278	282	271.65	275.5	2102	275.5	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230524	86.65	92.65	86.65	91.7	31192	91.7	up	up	correct
541450.BSE	Adani Green Energy Limited	20230524	1024.7	1038.95	951.1	984.35	1464463	984.35	down	up	incorrect
541540.BSE	Solara Active Pharma Sciences Limited	20230524	361.05	361.05	356.1	357.1	57711	357.1	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230524	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230524	0.64	0.64	0.64	0.64	220	0.64
541556.BSE	RITES Limited	20230524	377.95	377.95	371.5	373.85	17282	373.85	down	up	incorrect
541557.BSE	Fine Organic Industries Limited	20230524	4499	4517.25	4472	4500.6	1141	4500.6	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230524	40.99	42.3	40	42.23	1864	42.23	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230524	404.95	416.65	404.95	410.65	19003	410.65	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230524	1240	1240	1207.3	1232.2	64145	1232.2	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230524	143.05	147.9	143.05	145.5	957	145.5	up	down	incorrect
541956.BSE	Ircon International Limited	20230524	79.7	82.1	78.41	80.14	1577121	80.14	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230524	527.1	529.9	527.1	528.8	51	528.8	up	up	correct
541974.BSE	Manorama Industries Limited	20230524	1325	1388.1	1315	1381	715	1381	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230524	481.35	486.2	469.65	482.25	29802	482.25	up	up	correct
542012.BSE	A-1 Acid Limited	20230524	358	358.4	357	358.4	39680	358.4	up	down	incorrect
542013.BSE	Dolfin Rubbers Limited	20230524	129.35	132	127.8	129.7	1485	129.7	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230524	22.21	22.85	21.1	21.12	23315	21.12	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230524	376.85	382.8	373.5	375.25	2014	375.25	down	down	correct
542231.BSE	Nila Spaces Limited	20230524	2.79	2.79	2.65	2.74	30771	2.74	down	up	incorrect
542233.BSE	Trejhara Solutions Limited	20230524	89.5	91	81.5	84.05	22425	84.05	down	down	correct
542333.BSE	RPSG Ventures Limited	20230524	430.25	446.9	421	429.8	4591	429.8	down	down	correct
542351.BSE	Gloster Limited	20230524	717.15	728.8	715.05	716.8	1028	716.8	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230524	104.9	106.9	100.15	101.2	5317	101.2	down	down	correct
542383.BSE	Ritco Logistics Limited	20230524	177.85	177.85	172.25	174.35	4894	174.35	down	down	correct
542399.BSE	Chalet Hotels Limited	20230524	423.25	435.85	417.85	419.45	12193	419.45	down	down	correct
542460.BSE	The Anup Engineering Limited	20230524	1358.25	1395.8	1358.25	1373.6	677	1373.6	up	up	correct
542484.BSE	Arvind Fashions Limited	20230524	272.5	276.7	270.15	273.65	12474	273.65	up	up	correct
542597.BSE	MSTC Limited	20230524	313	319.8	306.9	307.65	50828	307.65	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230524	304	304.66	302.2	303.7	5993	303.7	down	down	correct
542627.BSE	Chandni Machines Limited	20230524	11.49	12.74	10.12	11.94	12617	11.94	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230524	111.7	118.55	111.1	115.05	1524805	115.05	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230524	1255	1270	1245.35	1261	7691	1261	up	up	correct
542651.BSE	KPIT Technologies Limited	20230524	918.5	987.2	913.1	979.05	108430	979.05	up	down	incorrect
542655.BSE	Vikas Multicorp Limited	20230524	2.81	2.85	2.66	2.75	9837181	2.75	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230524	1549.65	1572.8	1517.7	1523.9	2216	1523.9	down	up	incorrect
542667.BSE	White Organic Retail Limited	20230524	13.02	13.02	13.02	13.02	27768	13.02
542669.BSE	BMW Industries Ltd.	20230524	30.11	30.45	29.35	29.99	37527	29.99	down	down	correct
542670.BSE	Artemis Electricals Limited	20230524	14.6	15.5	14.04	14.04	25832	14.04	down	down	correct
542684.BSE	Prakash Pipes Limited	20230524	161.4	168.55	158	161.2	38678	161.2	down	down	correct
542685.BSE	Digicontent Limited	20230524	14.51	15.25	14.5	15	602	15	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230524	40.75	40.75	39.01	39.8	3542	39.8	down	down	correct
542725.BSE	SBC Exports Ltd.	20230524	22	22.13	21.06	21.18	259797	21.18	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230524	146	147.15	144	145.25	585	145.25	down	down	correct
542752.BSE	Affle India Ltd.	20230524	905.15	932.75	902.5	925.15	61700	925.15	up	down	incorrect
542759.BSE	Spandana Sphoorty Financial Ltd.	20230524	650.05	650.05	626	637.65	7255	637.65	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230524	285.5	286.25	277.65	281.45	29588	281.45	down	up	incorrect
542772.BSE	IIFL Wealth Management Ltd.	20230524	414.65	420.3	409.6	412.95	14743	412.95	down	up	incorrect
542773.BSE	IIFL Securities Ltd.	20230524	58	58	56.92	57	3491	57	down	down	correct
542774.BSE	APM Finvest Ltd.	20230524	129.85	129.85	124.25	125.1	23041	125.1	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230524	3317.1	3385.6	3278	3294.5	1642	3294.5	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230524	1135	1169	1130.2	1141.05	19988	1141.05	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230524	17.26	17.77	17.25	17.26	484596	17.26
542862.BSE	Shahlon Silk Industries Ltd.	20230524	12.18	12.18	11.3	11.42	8407	11.42	down	up	incorrect
542865.BSE	Anuroop Packaging Ltd.	20230524	29.3	30.6	29.01	29.94	6106	29.94	up	up	correct
542867.BSE	CSB Bank Ltd.	20230524	286.6	287.9	280	281	20692	281	down	down	correct
543282.BSE	Niks Technology Limited	20230524	205.5	205.5	205.5	205.5	0	205.5
570001.BSE	Tata Motors Limited	20230524	274	275.25	270.5	272.95	78171	272.95	down	up	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20230524	869.35	878	864.2	866.45	1350	866.45	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230524	596.05	605.6	588	590.65	3045	590.65	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230524	155.95	160	153	154.35	7466	154.35	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230524	9975.7	10021.1	9962.05	9982	20	9982	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230524	304.9	307.9	302.35	303	7802	303	down	up	incorrect
590025.BSE	Ginni Filaments Limited	20230524	22.21	22.49	21.7	22	2568	22	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230524	68.45	69.64	67.63	68.22	85392	68.22	down	down	correct
590031.BSE	De Nora India Limited	20230524	1597	1672.5	1546.2	1641.5	5621	1641.5	up	up	correct
590051.BSE	Saksoft Limited	20230524	222.25	232.75	220.4	231.5	87296	231.5	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230524	114	116.9	114	114.55	22905	114.55	up	down	incorrect
590071.BSE	Sundaram Finance Limited	20230524	2513.35	2552.95	2486.4	2512.35	2574	2512.35	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230524	347	348.55	342.5	345.05	39	345.05	down	down	correct
590073.BSE	Wheels India Limited	20230524	581.5	587.95	573	579.45	884	579.45	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230524	215.55	226.75	215.55	219.4	23662	219.4	up	down	incorrect
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230524	51.89	51.89	51.31	51.48	1107	51.48	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230524	68.09	69.05	67.5	67.96	31814	67.96	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230524	311.05	312.3	310	311.85	206	311.85	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230524	510.95	520.3	506	511.7	44753	511.7	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230524	1385	1393.2	1377	1387.55	7372	1387.55	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230524	30	30	30	30	0	30
ABBOTINDIA.BSE	Abbott India Limited	20230524	21490	21611.1992	21450.4492	21465.75	270	21465.75	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230524	85.95	85.95	83.2	84.63	589	84.63	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230524	462.65	463.15	450.6	454.7	56533	454.7	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230524	796.95	796.95	770	782	260	782	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230524	2725	2751.25	2425.8501	2476.8999	1929079	2476.8999	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230524	737.65	738.6	708.55	717.95	746163	717.95	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230524	267.2	272.8	253.25	256.15	4115326	256.15	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230524	909.9	909.9	881.65	909.9	234225	909.9
ADCON.BSE	Adcon Capital Services Limited	20230524	1.59	1.66	1.58	1.61	33826	1.61	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230524	92.11	93.55	89.05	90.19	30438	90.19	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230524	274.9	280.2	274	278.85	869	278.85	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230524	2.03	2.05	2	2.02	1073695	2.02	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230524	9.41	9.41	9.41	9.41	0	9.41
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230524	344.2	347.55	333.2	337.35	3296	337.35	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230524	8.78	9.05	8.71	8.81	106390	8.81	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230524	2530	2541.6499	2449	2460.8501	3047	2460.8501	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230524	51.5	51.5	49.5	49.87	12602	49.87	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230524	745	760.75	723.2	743.8	2055	743.8	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230524	67.77	70.53	65.01	67.05	3975	67.05	down	up	incorrect
ALOKTEXT.BSE	Alok Industries Limited	20230524	12.9	13.1	12.68	12.78	2172053	12.78	down	down	correct
AMAL.BSE	Amal Ltd	20230524	249	249	236	239.55	4563	239.55	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230524	638	638	612.8	617.95	74893	617.95	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230524	61.97	61.97	61.97	61.97	411	61.97
AMINTAN.BSE	Amin Tannery Limited	20230524	1.92	2.07	1.92	2.07	194973	2.07	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230524	22.84	23.6	22.7	22.88	26378	22.88	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230524	22	22.2	22	22.2	2353	22.2	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230524	8.72	8.72	8.72	8.72	0	8.72
APARINDS.BSE	Apar Industries Limited	20230524	2750.1001	2819.2	2750.1001	2775.75	2913	2775.75	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230524	65.92	67	65.01	66.08	40338	66.08	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230524	33.09	34.36	33.09	34.26	24	34.26	up	down	incorrect
ARFIN.BSE	Arfin India Limited	20230524	21.3	24.8	20.76	23.81	951284	23.81	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230524	1539.1	1560	1512.8	1538.2	126	1538.2	down	up	incorrect
ARVIND.BSE	Arvind Limited	20230524	120.5	121.15	117.45	118.25	44211	118.25	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230524	17.48	17.48	16.07	16.9	53730	16.9	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230524	5.39	5.39	5.39	5.39	0	5.39
ASHRAM.BSE	Ashram Online.com Limited	20230524	3.79	3.81	3.79	3.8	2350	3.8	up	down	incorrect
ASIANPAINT.BSE	Asian Paints Limited	20230524	3120	3133.1499	3098	3102	11570	3102	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230524	51	52.69	49.55	49.81	139603	49.81	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230524	400.25	403.25	388.5	397.5	3749	397.5	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230524	1713.65	1720.35	1702.85	1713.75	8232	1713.75	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230524	7.42	7.42	7.42	7.42	0	7.42
ATUL.BSE	Atul Auto Ltd	20230524	6643	6668.3501	6605	6617.4502	949	6617.4502	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230524	66.65	66.65	64	65.2	1748	65.2	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230524	912	921.05	909.55	918.95	48504	918.95	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230524	4474.0498	4550.0498	4474.0498	4519.8501	12800	4519.8501	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230524	1214.9	1227.8	1182.55	1188.2	7383	1188.2	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230524	1437.25	1447	1421.65	1426	93754	1426	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230524	13.46	13.78	13.37	13.45	1519364	13.45	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230524	6579.4502	6950	6579.4502	6923.2002	2699	6923.2002	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230524	6775	6848	6740	6784.7002	21220	6784.7002	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230524	40.5	42.5	40.13	41.36	9995	41.36	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230524	2406.95	2408	2368.3501	2375.1001	9452	2375.1001	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230524	256.15	256.6	252.05	252.7	28581	252.7	down	up	incorrect
BAPACK.BSE	B & A Packaging India Limited	20230524	193.95	193.95	184.3	184.3	810	184.3	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230524	42.7	43	42.4	42.85	2379	42.85	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230524	1.27	1.27	1.22	1.24	321303	1.24	down	up	incorrect
BEEKAY.BSE	Beekay Steel Industries Limited	20230524	415.35	431.45	412.55	420	1857	420	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230524	649	651.6	620.1	624.4	725	624.4	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230524	44.99	45	42.71	42.74	162	42.74	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230524	15.45	16.1	15	15.35	6108	15.35	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230524	801.25	802.45	795.65	801	32173	801	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230524	64.93	66.67	62.04	66	586	66	up	down	incorrect
BIGBLOC.BSE	Bigbloc Construction Limited	20230524	169.55	172.6	150.2	154.8	57255	154.8	down	down	correct
BIOCON.BSE	Biocon Limited	20230524	257.35	259.5	242.65	243	1897401	243	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230524	41.01	44	41.01	42.72	5940	42.72	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230524	137	142	133	140.15	19308	140.15	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230524	402.05	410	392	394	151450	394	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230524	63.45	63.45	57	57.62	40020	57.62	down	up	incorrect
BODALCHEM.BSE	Bodal Chemicals Limited	20230524	66.87	67.58	66.45	66.6	14839	66.6	down	up	incorrect
BORORENEW.BSE	Borosil Renewables Ltd	20230524	494.75	507.6	494.75	498.4	26393	498.4	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230524	18835.0508	18907	18671.3496	18763.0508	184	18763.0508	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230524	366	369	361.9	363.1	76343	363.1	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230524	32	32	30.72	31.31	4250	31.31	down	up	incorrect
BSOFT.BSE	BSOFT	20230524	334.9	336.65	328.5	330.7	70677	330.7	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230524	111	116.95	107.65	108.9	302053	108.9	down	down	correct
CANBK.BSE	Canara Bank	20230524	300.15	303.25	298.35	299.8	231371	299.8	down	up	incorrect
CASTROLIND.BSE	Castrol India Limited	20230524	112.4	113.95	112.4	112.85	51652	112.85	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230524	6.9	7.2	6.8	6.99	1714	6.99	up	up	correct
CEATLTD.BSE	CEAT Limited	20230524	1951.15	2112	1942.95	2077.05	56814	2077.05	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230524	6.98	7.12	6.66	6.72	58374	6.72	down	down	correct
CESC.BSE	CESC Limited	20230524	70.48	70.54	69.65	69.76	56548	69.76	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230524	703.3	713.5	696.65	710.95	30980	710.95	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230524	352	354.65	341.65	348.8	4087	348.8	down	up	incorrect
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230524	179.55	186.55	179.55	183.4	19527	183.4	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230524	128	128	107.8	121.5	35201	121.5	down	up	incorrect
CHITRTX.BSE	Chitradurga Spintex Limited	20230524	29	29	29	29	0	29
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230524	3.24	3.24	3.22	3.22	200	3.22	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230524	1064.95	1067.55	1050	1052.5	21625	1052.5	down	down	correct
CINEVISTA.BSE	Cinevista Limited	20230524	11.91	12.6	11.85	11.9	7480	11.9	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230524	23.5	23.5	23.5	23.5	48	23.5
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230524	1580.05	1606.7	1580.05	1593.3	6631	1593.3	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230524	3.38	3.43	3.34	3.41	288142	3.41	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20230524	19	19	18.28	18.38	15524	18.38	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230524	64.55	68.95	64.55	68.36	394732	68.36	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230524	32.11	33.12	32.11	32.36	2738	32.36	up	down	incorrect
CSL.BSE	Continental Securities Limited	20230524	8.7	8.8	8.66	8.71	41097	8.71	up	up	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230524	62	64.75	62	62.01	29079	62.01	up	up	correct
CUB.BSE	City Union Bank Ltd	20230524	141.05	141.25	139.65	139.95	95918	139.95	down	down	correct
CYIENT.BSE	Cyient Limited	20230524	1365	1365	1312.85	1320.7	18313	1320.7	down	up	incorrect
DABUR.BSE	Dabur India Limited	20230524	525.75	528.5	522.3	527.25	120374	527.25	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230524	41.99	41.99	41.25	41.8	1038	41.8	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230524	464.55	469.2	450.25	452.65	27580	452.65	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230524	115.65	116.7	115	115.55	64679	115.55	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230524	21.74	21.74	20.66	21.15	13455	21.15	down	up	incorrect
DHRUV.BSE	Dhruv Consultancy Services Limited	20230524	49.15	50.15	48.75	49.29	668	49.29	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230524	681.95	718.5	676.9	704.8	558	704.8	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230524	47.7	49	47.7	48.48	9281	48.48	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230524	365.25	368	355.8	358	8473	358	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230524	89	90.05	87.2	87.75	18397	87.75	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230524	4461.0498	4524.7002	4460.5498	4520.4502	6493	4520.4502	up	down	incorrect
DSINVEST.BSE	Dalal Street Investments Limited	20230524	240.05	240.05	240.05	240.05	0	240.05
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230524	382.95	402.15	379.8	388.85	29228	388.85	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230524	8.25	8.25	7.94	7.94	1403	7.94	down	up	incorrect
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230524	89.02	90.5	88.5	89.39	16828	89.39	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230524	63.6	63.6	61.11	61.9	641	61.9	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230524	332.2	340	320.2	326.35	7097	326.35	down	up	incorrect
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230524	4.7	4.7	4.14	4.15	294549	4.15	down	down	correct
EIHOTEL.BSE	EIH Limited	20230524	201.95	205.6	199.05	200.25	46034	200.25	down	up	incorrect
EKC.BSE	Everest Kanto Cylinder Limited	20230524	110.29	111.5	107.9	108.3	46668	108.3	down	down	correct
EMAMILTD.BSE	Emami Limited	20230524	385.4	393.9	385.4	389.35	1832	389.35	up	down	incorrect
EMKAY.BSE	Emkay Global Financial Services Limited	20230524	75.07	82.55	74.17	74.79	38789	74.79	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230524	1348	1390.3	1348	1382.1	1418	1382.1	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230524	16.6	17.37	16.6	16.65	8868	16.65	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230524	100.69	109.01	100	108.55	3447933	108.55	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230524	15.5	18.6	15.48	18.22	900	18.22	up	up	correct
ESCORTS.BSE	Escorts Limited	20230524	2064	2064	2040.65	2051.6499	5089	2051.6499	down	up	incorrect
ESSARSHPNG.BSE	Essar Shipping Limited	20230524	8.73	8.99	8.73	8.82	12813	8.82	up	up	correct
ESTER.BSE	Ester Industries Limited	20230524	129.1	132.15	129.1	130.2	9793	130.2	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230524	308.3	323.8	308.3	319.65	7272	319.65	up	down	incorrect
EVERESTO.BSE	Everest Organics Limited	20230524	103	105	97.3	103.95	3118	103.95	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230524	40.74	42.2	40.74	41.23	9000	41.23	up	up	correct
GAIL.BSE	GAIL (India) Limited	20230524	107.35	108.2	106.75	107.75	302428	107.75	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230524	11.76	11.76	10.7	11.74	8115	11.74	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230524	539.95	539.95	525	526	1453	526	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230524	1031.55	1040.8	1003.8	1009.95	7156	1009.95	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230524	350.75	350.9	343.95	348.65	1584	348.65	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230524	3.36	3.7	3.36	3.7	45000	3.7	up	down	incorrect
GCMSECU.BSE	GCM Securities Limited	20230524	2.43	2.44	2.32	2.41	17967	2.41	down	up	incorrect
GENPHARMA.BSE	Generic Pharmasec Ltd	20230524	3.11	3.25	3.11	3.15	98488	3.15	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230524	86.99	86.99	85.35	85.89	20901	85.89	down	down	correct
GEPIL.BSE	GE Power India Limited	20230524	132.35	137.55	132.35	133.9	21966	133.9	up	up	correct
GHCL.BSE	GHCL Limited	20230524	508.7	511	502.15	504.35	7053	504.35	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230524	74	75.99	71.5	73.14	13500	73.14	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230524	122.5	122.75	112.3	113.9	3027	113.9	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230524	60.25	63.3	60.25	61.55	2580	61.55	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230524	40.35	40.98	38.35	38.72	3562	38.72	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230524	164.5	166.9	163	163.8	83650	163.8	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230524	88.6	89.8	84.1	88.1	19141	88.1	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230524	469.4	474.75	460.5	463.2	7489	463.2	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230524	75	75	75	75	69	75
GOKAKTEX.BSE	Gokak Textiles Limited	20230524	25.54	25.54	23.21	25.22	674	25.22	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230524	98.65	100.45	96.4	97.6	30186	97.6	down	up	incorrect
GOLDIAM.BSE	Goldiam International Limited	20230524	132	134.5	132	132.45	10103	132.45	up	down	incorrect
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230524	113.5	113.5	106.15	106.6	1226	106.6	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230524	112.6	115.8	111.1	114.75	187100	114.75	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230524	117.45	119.75	116.2	116.5	38126	116.5	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230524	151.75	155.05	151.75	152.45	71294	152.45	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230524	283.95	289.75	283.95	288.3	9840	288.3	up	up	correct
GSS.BSE	GSS Infotech Limited	20230524	193.95	196.95	193.4	195.85	7699	195.85	up	up	correct
GTL.BSE	GTL Limited	20230524	5.1	5.2	5.1	5.17	23616	5.17	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230524	0.78	0.82	0.77	0.8	19220870	0.8	up	up	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230524	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230524	3060	3069.95	2996.3501	3001.8999	16953	3001.8999	down	down	correct
HALDER.BSE	Halder Venture Limited	20230524	260.5	274.95	255.25	257.7	807	257.7	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230524	5	5	4.66	4.98	554	4.98	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230524	1.82	1.82	1.76	1.8	2446	1.8	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230524	6409.5498	6441.3999	6375	6385.8999	856	6385.8999	down	up	incorrect
HBANKETF.BSE	HDFC Mutual Fund	20230524	441.46	444	439.35	440.88	195	440.88	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230524	3.5	3.67	3.33	3.64	2699	3.64	up	down	incorrect
HBLPOWER.BSE	HBL Power Systems Limited	20230524	109.75	111.65	105.25	106.35	385761	106.35	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230524	13.25	13.3	13.01	13.06	157434	13.06	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230524	1102.9	1115.2	1098.05	1112.85	120290	1112.85	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230524	2696.05	2704.6001	2665	2670.8	57175	2670.8	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230524	1766	1766	1740.6	1742.9	23080	1742.9	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230524	1633.95	1634.6	1614.1	1615.65	130330	1615.65	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230524	171.4	173.95	167.9	170.1	8422	170.1	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230524	2704.05	2745	2704.05	2739.3999	7892	2739.3999	up	up	correct
HIL.BSE	HIL Limited	20230524	2737.3501	2756.2	2631.1499	2667.7	626	2667.7	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230524	409	410.55	403.7	407.05	162020	407.05	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230524	13.86	14.33	13.76	13.85	121319	13.85	down	down	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230524	171.85	179.8	170.9	176.3	102309	176.3	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230524	2632.95	2638	2607	2612.6001	12439	2612.6001	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230524	219.3	224.05	219.3	220	146	220	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230524	62.4	62.44	60.65	61.61	25048	61.61	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230524	26.26	26.69	25.7	26.07	13590	26.07	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230524	39844.8008	40224.25	39775	39913.8008	176	39913.8008	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230524	93.11	98.87	93.11	95.82	36928	95.82	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230524	117.55	128.5	117.55	127.55	1110858	127.55	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230524	946.1	953.75	938.6	940.4	106118	940.4	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230524	438.4	444.5	435.3	440.3	17116	440.3	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230524	3.1	3.1	2.99	3.04	4310	3.04	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230524	6.92	7.03	6.91	6.96	20090820	6.96	up	up	correct
IFCI.BSE	IFCI Limited	20230524	11.41	11.98	11.41	11.59	2747906	11.59	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230524	276.3	281.75	276.1	280.65	895	280.65	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230524	33.33	33.33	31.75	33.33	917	33.33
IIFL.BSE	IIFL Finance Limited	20230524	446.95	459.75	442	443.8	42755	443.8	down	up	incorrect
IISL.BSE	Indian Infotech Software Ltd	20230524	2.9	2.9	2.9	2.9	330	2.9
IMPAL.BSE	India Motor Parts & Accessories Limited	20230524	764.05	785	744.95	751.2	610	751.2	down	up	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230524	144.95	146.9	142.55	144.5	10653	144.5	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230524	26.97	26.97	25.64	25.93	2302	25.93	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230524	42.95	43.32	42.55	42.64	4435	42.64	down	up	incorrect
INDRAIND.BSE	Indra Industries Limited	20230524	4.49	4.49	4.49	4.49	1055	4.49
INDRENEW.BSE	Ind Renewable Energy Limited	20230524	13.3	13.7	13	13.17	4209	13.17	down	up	incorrect
INDUSFINL.BSE	Indus Finance Limited	20230524	29.03	29.03	29.03	29.03	0	29.03
INDUSINDBK.BSE	IndusInd Bank Limited	20230524	1245.25	1275.5	1245.25	1272.5	61549	1272.5	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230524	145.9	145.9	142.15	142.7	248668	142.7	down	down	correct
INFY.BSE	Infosys Limited	20230524	1297	1305.2	1291.05	1298.45	450684	1298.45	up	down	incorrect
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230524	28.7	28.7	26.4	27.45	2142	27.45	down	down	correct
IOB.BSE	Indian Overseas Bank	20230524	23.92	24.05	23.71	23.89	1364724	23.89	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230524	89	89.89	88.75	89.64	857810	89.64	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230524	431.5	447.4	427.85	439.55	29571	439.55	up	up	correct
ISWL.BSE	India Steel Works Limited	20230524	1.54	1.57	1.48	1.52	44640	1.52	down	down	correct
ITC.BSE	ITC Limited	20230524	428.05	434.7	427.25	433.45	243999	433.45	up	down	incorrect
ITDCEM.BSE	ITD Cementation India Limited	20230524	145.6	151.05	143.65	144.45	93435	144.45	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230524	6	6.29	6	6.19	24594	6.19	up	down	incorrect
IWP.BSE	The Indian Wood Products Company Limited	20230524	20.55	22.24	20.55	21.57	2380	21.57	up	up	correct
IZMO.BSE	Izmo Ltd	20230524	159.4	161.8	157	159.1	17596	159.1	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230524	59.95	63.74	57.11	62.79	21048	62.79	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230524	70.28	70.36	69.24	69.4	1420	69.4	down	up	incorrect
JAICORPLTD.BSE	Jai Corp Limited	20230524	167.6	170.25	164.7	165.6	83377	165.6	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230524	29	30.4	28.1	28.99	7334	28.99	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230524	239	246.95	238.6	246.95	196	246.95	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230524	4100	4100	3800.05	4050	11	4050	down	down	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230524	168	172.55	165.25	165.45	3557	165.45	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230524	6.79	6.79	6.66	6.7	1351	6.7	down	up	incorrect
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230524	22.56	22.8	21.85	22.04	62141	22.04	down	up	incorrect
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230524	87.12	89.09	86.81	88.27	7982	88.27	up	up	correct
JCTLTD.BSE	JCT Limited	20230524	2.07	2.13	2.02	2.05	476966	2.05	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230524	6.6	6.6	6.59	6.59	100	6.59	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230524	76.25	78.9	73	74.89	3950	74.89	down	down	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230524	17.2	17.75	17.15	17.7	3077	17.7	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230524	189.9	205	189.15	203.25	273274	203.25	up	down	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230524	520	520.25	509.15	510.5	39329	510.5	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230524	289.85	305.35	289.85	294.45	17415	294.45	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230524	19.06	19.67	19.06	19.11	6280	19.11	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230524	38.22	39.02	38.11	38.58	177556	38.58	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230524	19.86	19.86	18.2	18.2	225	18.2	down	down	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230524	265.9	265.9	260.45	262.05	5050	262.05	down	up	incorrect
JKPAPER.BSE	JK Paper Limited	20230524	340	343	334	334.8	82083	334.8	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230524	1976	1999	1976	1976.6	43	1976.6	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230524	66.05	68.55	65.74	66.68	134020	66.68	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230524	7.05	7.35	7.02	7.06	2793652	7.06	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230524	5.63	5.83	5.63	5.68	15279250	5.68	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230524	5.3	5.3	5.3	5.3	0	5.3
JRFOODS.BSE	J. R. Foods Limited	20230524	4.2	4.2	4.2	4.2	0	4.2
JSL.BSE	Jindal Stainless Limited	20230524	298.35	298.35	290.6	292	72401	292	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230524	696.05	706.65	694.65	695.75	39777	695.75	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230524	10.65	10.65	10.65	10.65	0	10.65
JTEKTINDIA.BSE	JTEKT India Ltd	20230524	118.85	120.4	116.6	117.5	125373	117.5	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230524	470.05	478	469	473.75	78738	473.75	up	down	incorrect
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230524	345.05	361	345.05	353.6	38231	353.6	up	up	correct
JYOTI.BSE	Jyoti Limited	20230524	23.85	24.25	21.31	21.5	81186	21.5	down	up	incorrect
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230524	1402	1423.95	1389	1398.5	12243	1392.5739	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230524	466.9	470.7	457.15	461.55	18332	461.55	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230524	1241.05	1280	1241.05	1264.15	11541	1264.15	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230524	518.05	525	514.8	516.1	6852	516.1	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230524	9.05	9.05	8.9	8.9	2101	8.9	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230524	187.6	191.25	185	190.55	8418	190.55	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230524	304.45	322.65	303.2	322.55	88115	322.55	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230524	76	76	73.81	75.95	335	75.95	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230524	117.4	118.65	113.05	117	1980	117	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230524	5.6	6.18	5.6	5.89	45845	5.89	up	up	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230524	105.7	107.2	105	106.01	115574	106.01	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230524	8582.8496	8585.0498	8310.3496	8549.7002	37	8549.7002	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230524	10.7	10.7	10.35	10.38	34644	10.38	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230524	21.21	21.89	20.8	21.35	57050	21.35	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230524	1.88	1.89	1.83	1.88	68671	1.88
KCP.BSE	The KCP Limited	20230524	104.5	106.65	99.45	102.55	33156	102.55	down	down	correct
KDDL.BSE	KDDL Limited	20230524	1068.3	1099.6	1055.05	1090.55	9473	1090.55	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230524	74.16	76.68	73	73.37	3243	73.37	down	up	incorrect
KESORAMIND.BSE	Kesoram Industries Limited	20230524	61.69	62.44	61.1	61.36	39275	61.36	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230524	96	96	92.95	95.45	471	95.45	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230524	47	49.99	47	49.22	1503	49.22	up	down	incorrect
KHODAY.BSE	Khoday India Limited	20230524	97.2	97.2	97.2	97.2	0	97.2
KHOOBSURAT.BSE	Khoobsurat Limited	20230524	1.26	1.26	1.21	1.26	162054	1.26
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230524	1.33	1.33	1.33	1.33	0	1.33
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230524	428.3	431.8	422.15	428.95	7873	428.95	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230524	557.65	575.65	545	553.85	5413	553.85	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230524	587.55	594.6	584.5	593.25	11461	593.25	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230524	154.45	156.9	154	155.75	1351	155.75	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230524	13.01	13.01	13.01	13.01	251	13.01
KLBRENG-B.BSE	Kilburn Engineering Limited	20230524	130	132.5	128	131.6	79402	131.6	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230524	27	27.64	27	27.1	14779	27.1	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230524	237.35	241	236.45	238.2	2960	238.2	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230524	2.41	2.42	2.32	2.41	6066	2.41
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230524	110.1	111	105.15	107.72	111114	107.72	down	up	incorrect
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230524	283.55	294.15	281.6	288.75	14934	288.75	up	up	correct
KOPRAN.BSE	Kopran Limited	20230524	146.45	148.5	144.6	145.4	10247	145.4	down	up	incorrect
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230524	1927	1940.35	1897.7	1910.05	50793	1910.05	down	up	incorrect
KRBL.BSE	KRBL Limited	20230524	408.95	418.95	406.6	416.65	64914	416.65	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230524	110.1	115.95	109.25	109.35	718	109.35	down	up	incorrect
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230524	17.86	17.86	17.86	17.86	0	17.86
KRITINUT.BSE	Kriti Nutrients Limited	20230524	46.54	47.6	46.2	47.17	5787	47.17	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230524	1205.95	1205.95	1205.95	1205.95	22	1205.95
KSCL.BSE	Kaveri Seed Company Limited	20230524	518.75	518.75	512.6	514.15	5004	514.15	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230524	137.5	138.9	136.45	137.1	46080	137.1	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230524	66.16	66.16	65.1	65.27	1243	65.27	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230524	11466.75	11468.9502	11159.9502	11220.5	286	11220.5	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230524	786.65	796.95	782.55	785.5	3529	785.5	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230524	78.02	78.5	76.5	76.96	822	76.96	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230524	12.17	12.19	11.78	11.81	24098	11.81	down	up	incorrect
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230524	23.7	24.07	23	23.12	1624575	23.12	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230524	107.2	109.55	105.6	106.1	5990	106.1	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230524	2205.3999	2208.75	2176.3999	2184.3	30136	2184.3	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230524	4840	4879.4	4781.65	4826.2	8059	4826.2	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230524	81	82.45	80.25	81.31	5985	81.31	up	up	correct
LUPIN.BSE	Lupin Limited	20230524	766.05	782.75	766.05	777.6	7479	777.6	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230524	4.35	4.35	4.17	4.3	1102	4.3	down	up	incorrect
M&M.BSE	Mahindra & Mahindra Limited	20230524	1264.95	1278	1254.65	1276.15	21547	1276.15	up	down	incorrect
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230524	286.45	287.65	283.15	283.55	33266	283.55	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230524	184.95	189	184.9	185	3922	185	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230524	120.25	120.25	120.25	120.25	0	120.25
MADHAV.BSE	Madhav Marbles and Granites Limited	20230524	41.45	41.86	41.4	41.5	122	41.5	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230524	4.2	4.4	4.2	4.37	4683	4.37	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230524	29.98	30	29.18	29.31	682369	29.31	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230524	391.45	398.5	391.3	395.15	5954	395.15	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230524	37.59	37.6	36.61	37	4482	37	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230524	72.02	74	71.4	72.23	58872	72.23	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230524	110.55	113.5	110.3	110.9	647617	110.9	up	down	incorrect
MANUGRAPH.BSE	Manugraph India Limited	20230524	17.69	17.69	17	17.2	2661	17.2	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230524	53.79	54.79	52.05	52.05	4298	52.05	down	down	correct
MARICO.BSE	Marico Limited	20230524	522	532.65	522	531.1	19702	531.1	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230524	9163	9315	9160	9269.9004	6053	9269.9004	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230524	553.85	562.3	549.4	558.1	134015	558.1	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230524	91.5	91.5	90.67	90.7	6120	90.7	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230524	9.6	10.45	9.55	10.37	46582	10.37	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230524	1384.85	1393.1	1351.2	1355.8	14801	1355.8	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230524	17	17	15.5	15.95	41174	15.95	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230524	49.6	49.6	46	47.7	1754	47.7	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230524	684.35	691	671.8	679.75	30602	679.75	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230524	255	255	251	251.95	7407	251.95	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230524	285.2	289.95	285.2	288.5	7904	288.5	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230524	10.57	10.57	9.57	9.75	2944	9.75	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230524	18.75	19.3	18.5	18.5	754	18.5	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230524	13.81	14.19	13.7	13.79	41252	13.79	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230524	59.5	61.94	56.9	57	190067	57	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230524	19.8	19.85	19.8	19.85	98	19.85	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230524	1075	1075	1045	1066.05	501	1066.05	down	down	correct
MPSLTD.BSE	MPS Limited	20230524	1022.75	1025	994.15	997.65	951	997.65	down	down	correct
MRF.BSE	MRF Limited	20230524	95373.5469	97393.5469	95373.5469	95632	5286	95632	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230524	8.46	8.75	8.45	8.51	47655	8.51	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230524	99.83	100.89	98.9	100.81	2374	100.81	up	down	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230524	34.38	36	34.38	35.6	135	35.6	up	up	correct
NAM.BSE	Nam Securities Limited	20230524	47	47	44.65	44.65	6	44.65	down	down	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230524	449	452	440	448.1	4421	448.1	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230524	81.4	81.4	80.5	80.65	319259	80.65	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230524	1475	1498	1408.75	1416.55	5280	1416.55	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230524	3900.05	3942	3853.45	3879.25	2816	3879.25	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230524	137.95	137.95	132.5	133.85	32799	133.85	down	down	correct
NCC.BSE	NCC Limited	20230524	101.6	109.45	99.55	108.4	1862833	108.4	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230524	4.48	4.48	4.48	4.48	0	4.48
NCLIND.BSE	NCL Industries Limited	20230524	190.1	196.75	190.05	192	6243	192	up	down	incorrect
NDL.BSE	Nandan Denim Limited	20230524	20.87	20.87	20.35	20.71	6710	20.71	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230524	13.9	14.02	13.9	14.02	7	14.02	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230524	21400	21499.5508	21280	21388.4004	633	21388.4004	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230524	52.78	52.78	51.62	51.66	1150	51.66	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230524	622.65	628.5	608.15	615.45	43892	615.45	down	up	incorrect
NEWLIGHT.BSE	New Light Apparels Limited	20230524	20.1	20.7	20.1	20.7	500	20.7	up	up	correct
NFL.BSE	National Fertilizers Limited	20230524	70.19	70.32	69.35	69.89	211934	69.89	down	down	correct
NHPC.BSE	NHPC Ltd	20230524	43.08	43.58	42.85	42.97	468070	42.97	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230524	128.5	131	128.4	129	19065	129	up	up	correct
NILE.BSE	Nile Limited	20230524	691.55	705.8	679	681.15	3342	681.15	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230524	390	404	385	398.3	588	398.3	up	up	correct
NITCO.BSE	NITCO Limited	20230524	18.15	18.58	17.71	18	2607	18	down	down	correct
NMDC.BSE	NMDC Limited	20230524	106.7	107.05	104.9	105.15	1435162	105.15	down	down	correct
NOCIL.BSE	NOCIL Limited	20230524	222	223.95	219.95	220.95	21955	220.95	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230524	11.88	12.75	11.86	11.86	657	11.86	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230524	11.3	11.3	11.3	11.3	0	11.3
NPRFIN.BSE	NPR Finance Limited	20230524	14.25	14.25	14.25	14.25	0	14.25
NTCIND.BSE	ntc industries limited	20230524	72	74.98	72	72.07	1727	72.07	up	up	correct
NTPC.BSE	NTPC Limited	20230524	173.1	175.3	173.1	174.85	249215	174.85	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230524	124	127.75	122.7	124.25	1332	124.25	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230524	77.9	77.9	73.2	73.56	10054	73.56	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230524	3554.7	3600	3552.8	3573.05	4163	3573.05	up	up	correct
OIL.BSE	Oil India Limited	20230524	269.45	273	268	269.55	95789	269.55	up	up	correct
OKPLA.BSE	OK Play India Limited	20230524	122.05	122.05	110.45	110.45	267250	110.45	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230524	98	101.99	97.15	97.28	913	97.28	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230524	52.25	53.45	52	53	1499	53	up	up	correct
OMAXE.BSE	Omaxe Limited	20230524	51	51.3	50	50.24	11032	50.24	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230524	164.15	166.5	164.15	166.3	289071	166.3	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230524	80.66	84.25	80.25	82.68	180500	82.68	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230524	121.85	126.75	115.8	118	1693	118	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230524	159.7	162	154.15	159.3	5692	159.3	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230524	6.47	6.47	6.47	6.47	350	6.47
ORIENTBELL.BSE	Orient Bell Limited	20230524	582	586.95	542.1	545.4	5975	545.4	down	up	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230524	754.25	769	707	715.85	3474	715.85	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230524	42.7	44.1	42.7	43.12	206101	43.12	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230524	2707.6001	2768.8999	2668.95	2673.75	495	2673.75	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230524	1	1	1	1	1000	1
ORTINLAABS.BSE	Ortin Laboratories Limited	20230524	19.2	19.29	19	19.02	1346	19.02	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230524	9.5	9.5	9.5	9.5	0	9.5
OSIAJEE.BSE	Osiajee Texfab Limited	20230524	63.95	63.95	60.01	61.66	4211	61.66	down	down	correct
OTCO.BSE	OTCO International Ltd	20230524	5.19	5.19	5	5	236	5	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230524	7.03	7.03	7.03	7.03	2085	7.03
PAGEIND.BSE	Page Industries Limited	20230524	41885.9492	41885.9492	41100	41257.8516	579	41257.8516	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230524	50.91	52.67	50.91	52.23	560025	52.23	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230524	7.65	7.75	7.5	7.71	42427	7.71	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230524	104.98	106.3	101.7	102.02	62670	102.02	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230524	68.3	70.98	68.2	68.36	2729	68.36	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230524	5.9	6.2	5.79	5.98	42023	5.98	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230524	19.25	19.95	18.61	19.55	1050	19.55	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230524	225.95	230	215.05	218.7	7130	218.7	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230524	12.5	13.5	12.5	12.84	5550	12.84	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230524	23.27	24.84	23.27	24.84	602004	24.84	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230524	116.65	116.65	116.65	116.65	0	116.65
PEL.BSE	Piramal Enterprises Limited	20230524	774.15	776.95	760.05	769.5	19595	769.5	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230524	72.1	75.75	71.65	74.2	68514	74.2	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230524	165.05	166.85	164.85	166.5	232833	166.5	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230524	5035	5111	4998.05	5076.15	491	5076.15	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230524	52.42	54.88	52.25	52.51	1152	52.51	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230524	22.05	22.05	22.05	22.05	102	22.05
PIFL.BSE	Pacheli Industrial Finance Limited	20230524	9.95	9.95	9.95	9.95	10	9.95
PIIND.BSE	PI Industries Limited	20230524	3390	3429	3358.2	3420.8999	8608	3420.8999	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230524	5.76	6.25	5.76	6.25	1321	6.25	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230524	59.21	59.33	58.95	59.03	8692	59.03	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230524	111.45	113.2	104.25	113.2	4421	113.2	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230524	236.5	237.5	234.5	235.9	177864	235.9	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230524	87	90.2	86.48	88.55	69039	88.55	up	down	incorrect
PRESTIGE.BSE	Prestige Estates Projects Limited	20230524	494.3	497.25	486.25	494.4	9206	494.4	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230524	232.05	237.9	231.05	232	26640	232	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230524	18.13	18.13	18.13	18.13	8324	18.13
PRIMESECU.BSE	Prime Securities Limited	20230524	108.1	111.95	105.65	110.65	2880	110.65	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230524	23.43	23.45	22.8	23.15	31032	23.15	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230524	292.95	292.95	275	275	108	275	down	down	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230524	761.6	766.55	761.6	765.45	87	765.45	up	up	correct
PVR.BSE	PVR Limited	20230524	1357	1369.4	1348.3	1366	10774	1366	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230524	51.89	51.89	51.31	51.48	1107	51.48	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230524	3.14	3.14	3.14	3.14	0	3.14
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230524	23.55	24.58	23.55	23.55	200	23.55
QUEST.BSE	Quest Softech (India) Limited	20230524	76	76.58	70.5	76.26	16915	76.26	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230524	1151.05	1162.7	1135.8	1137.8	2376	1137.8	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230524	10.71	11.99	10.71	11.33	10967	11.33	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230524	583.6	583.6	555.05	557.95	9705	557.95	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230524	792	796.4	770.7	780.4	7371	780.4	down	up	incorrect
RAJNISH.BSE	Rajnish Wellness Limited	20230524	13.3	13.4	12.95	13.06	549479	13.06	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230524	45	45.5	38.01	44.54	48410	44.54	down	up	incorrect
RAMCOCEM.BSE	The Ramco Cements Limited	20230524	884	893.35	878.15	882.95	21307	882.95	down	up	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230524	4.24	4.45	4.04	4.14	4766	4.14	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230524	271.15	278	271.15	272.4	597	272.4	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230524	3752	3752	3751	3751	4	3751	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230524	34.55	35.99	34.51	34.64	1701	34.64	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230524	719.95	725	715.4	716.2	582	716.2	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230524	146.6	147.7	145.15	145.5	622484	145.5	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230524	28.62	29.9	27.14	29.6	6859	29.6	up	up	correct
RECLTD.BSE	REC Limited	20230524	130.95	131.45	129.8	130.9	216123	130.9	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230524	8.3	8.3	7.8	7.91	3724	7.91	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230524	3.49	3.52	3.28	3.48	39951	3.48	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230524	860.15	879.45	860.15	869.35	3355	869.35	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230524	9.18	9.3	8.7	8.75	172017	8.75	down	down	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230524	11.24	11.24	10.52	11.2	4781	11.2	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230524	2446.6001	2463	2433.3	2437.05	154319	2437.05	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230524	245.35	248.7	241.8	247.2	379	247.2	up	up	correct
RML.BSE	Rane (Madras) Limited	20230524	588.4	606.35	583	589.65	6623	589.65	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230524	2.1	2.17	2.08	2.1	107033	2.1
ROSELABS.BSE	Roselabs Finance Limited	20230524	33.95	33.95	33.95	33.95	0	33.95
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230524	11.43	11.43	11.14	11.14	523	11.14	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230524	12.96	13.1	11.94	12.1	23897370	12.1	down	down	correct
RSCINT.BSE	RSC International Limited	20230524	4.6	4.6	4.6	4.6	104	4.6
RSDFIN.BSE	RSD Finance Limited	20230524	81.98	81.98	73.75	79.01	2814	79.01	down	up	incorrect
RSYSTEMINT.BSE	R Systems International Limited	20230524	250	264	250	261.75	47533	261.75	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230524	143.5	148.8	142.55	146	20917	146	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230524	76.8	80.01	75.2	77.91	55561	77.91	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230524	268	274	264.5	270.45	6587	270.45	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230524	10.57	10.74	10.25	10.32	33006	10.32	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230524	135.65	135.65	129.9	131.85	39096	131.85	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230524	46.15	46.15	45	46.15	520	46.15
SALONACOT.BSE	Salona Cotspin Limited	20230524	250	251.1	248	249.55	27	249.55	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230524	2.81	2.81	2.8	2.81	1989	2.81
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230524	153.75	159.8	145.8	153.8	13247	153.8	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230524	1230	1250.05	1181.3	1191.95	26841	1191.95	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230524	235.95	237.25	233	233	345	233	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230524	412.65	421	367.45	373.8	130761	373.8	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230524	60	60	58	58.64	15211	58.64	down	up	incorrect
SANOFI.BSE	Sanofi India Limited	20230524	6310.1001	6429.5	6310.1001	6402	2352	6402	up	up	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230524	38.38	38.75	38.01	38.49	4693	38.49	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230524	890.1	895.7	884.2	888.2	23011	888.2	down	down	correct
SBIN.BSE	State Bank of India	20230524	581.25	585.15	578.3	582.55	252785	582.55	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230524	665	667.44	661.1	662.04	10051	662.04	down	up	incorrect
SCI.BSE	The Shipping Corporation of India Limited	20230524	95.11	95.82	94.8	95.23	26155	95.23	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230524	24	24	24	24	0	24
SGL.BSE	STL Global Limited	20230524	13.5	14.3	13.5	14.15	4261	14.15	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230524	728.85	737.45	694	705.95	5493	705.95	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230524	22.8	22.8	22.8	22.8	0	22.8
SHESHAINDS.BSE	Sheshadri Industries Limited	20230524	14.45	15.5	14.45	15.49	53	15.49	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230524	11.9	11.9	11.9	11.9	0	11.9
SHILPAMED.BSE	Shilpa Medicare Limited	20230524	243.8	245.35	242.15	243.15	23476	243.15	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230524	323.5	339.35	318	333.7	10011	333.7	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230524	25.73	25.8	25.2	25.41	1587	25.41	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230524	83.9	83.9	83.55	83.6	1018	83.6	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230524	7.19	7.2	7	7.16	359	7.16	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230524	24559.8008	24680	23727.5996	23995.4004	1776	23995.4004	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230524	185.4	194	185.4	189.4	9361	189.4	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230524	38.7	39.99	36.6	38.66	3741	38.66	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230524	355	356.2	333	339.05	23913	339.05	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20230524	37.2	40	37.1	37.95	3113	37.95	up	up	correct
SILINV.BSE	SIL Investments Limited	20230524	323.05	324.5	310.5	319.5	40	319.5	down	down	correct
SITINET.BSE	SITI Networks Limited	20230524	0.9	0.9	0.84	0.86	1592895	0.86	down	down	correct
SML.BSE	Soni Medicare Limited	20230524	20.8	20.8	20.8	20.8	0	20.8
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230524	75.1	96.45	75.1	84.28	83670	84.28	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230524	301.9	305	299.95	303.85	3053	303.85	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230524	16.92	17.03	16.65	16.74	3218889	16.74	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230524	24.85	25.99	24.75	24.75	2444	24.75	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230524	1.43	1.56	1.43	1.43	9877	1.43
SPCAPIT.BSE	S. P. Capital Financing Limited	20230524	17.05	17.05	16.3	16.3	1411	16.3	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230524	53.2	55	51	55	1219	55	up	down	incorrect
SPENCER.BSE	Spencer's Retail Limited	20230524	59.1	60.3	58.7	58.79	5050	58.79	down	up	incorrect
SRF.BSE	SRF Limited	20230524	2475	2487.3501	2442.3	2451.05	11776	2451.05	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230524	32.4	33.3	31.85	32.16	1388	32.16	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230524	3.29	3.29	3.29	3.29	440	3.29
SSWL.BSE	Steel Strips Wheels Limited	20230524	152.2	154.6	150.75	150.85	6331	150.85	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20230524	365.05	379.8	365.05	377.6	36465	377.6	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230524	242	249.7	231	242.6	662	242.6	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230524	140.15	148.75	138.6	140.55	1459	140.55	up	down	incorrect
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230524	17.4	17.4	15.8	15.8	184	15.8	down	down	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230524	4176.5498	4205	4167.3999	4202.5	144	4202.5	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230524	2513.3501	2552.95	2486.3999	2512.3501	2574	2512.3501	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230524	179	179	162	167.15	887	167.15	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230524	930.8	954.8	930.8	952.25	74580	952.25	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230524	444.75	444.75	438.15	438.85	29055	438.85	down	up	incorrect
SUPERSPIN.BSE	Super Spinning Mills Limited	20230524	7.09	7.09	6.9	7.01	5122	7.01	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230524	402.9	415.45	397.45	399.5	43981	399.5	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230524	9.15	9.39	9.05	9.25	3489	9.25	up	down	incorrect
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230524	61.55	63	61.55	62	2977	62	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230524	55.52	59.06	55.52	57.11	8127	57.11	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230524	9.56	10.2	9.54	10.05	81007390	10.05	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230524	5.12	5.14	5.06	5.07	36669	5.07	down	up	incorrect
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230524	0.38	0.38	0.38	0.38	0	0.38
SYMPHONY.BSE	Symphony Limited	20230524	883.95	883.95	861.8	867.75	3177	867.75	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230524	226.25	229.5	221.2	222.85	19580	222.85	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230524	17.05	17.79	17.05	17.4	23184	17.4	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230524	10	10.49	9.7	10.16	2964	10.16	up	up	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230524	765.05	774.35	765.05	770.9	12628	770.9	up	down	incorrect
TATAMOTORS.BSE	Tata Motors Limited	20230524	528	529.65	519.25	520.2	319439	520.2	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230524	105.05	105.7	104.85	105.3	2527063	105.3	up	down	incorrect
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230524	1.1	1.13	1.07	1.13	244475	1.13	up	up	correct
TCS.BSE	Tata Consultancy Services Limited	20230524	3268	3317.3501	3268	3301.05	11292	3301.05	up	down	incorrect
TECHM.BSE	Tech Mahindra Limited	20230524	1081.55	1103.2	1081.55	1099.85	261795	1099.85	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230524	5.69	5.69	5.69	5.69	0	5.69
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230524	55	56.89	54.31	54.53	409846	54.53	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230524	38.51	39.7	38.51	39.6	2990	39.6	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230524	456	473.9	451.85	461.45	6303	461.45	up	down	incorrect
TI.BSE	Tilaknagar Industries Ltd	20230524	152.95	153	149.15	151.25	58859	151.25	down	up	incorrect
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230524	869.35	878	864.2	866.45	1350	866.45	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230524	1715	1774.95	1670	1724.05	12335	1724.05	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230524	2688.85	2721.3	2680.8	2687.4	1126	2687.4	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230524	85.6	88.19	84.78	85.52	78423	85.52	down	down	correct
TIMKEN.BSE	Timken India Limited	20230524	3199.3999	3219.3501	3118.8999	3132.1499	1703	3132.1499	down	up	incorrect
TINPLATE.BSE	The Tinplate Company of India Limited	20230524	313.75	315.05	312.95	313.5	1354	313.5	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230524	164.55	175	164.55	168.2	32382	168.2	up	up	correct
TITAN.BSE	Titan Company Limited	20230524	2678	2722.05	2669.25	2707	9983	2707	up	down	incorrect
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230524	248.35	251	243.85	246	16698	246	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230524	17.82	18.08	17.55	17.67	1492	17.67	down	down	correct
TRIDENT.BSE	Trident Limited	20230524	34.66	34.98	34.48	34.72	2823351	34.72	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230524	78	78.75	75.44	77.5	215014	77.5	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230524	353.2	353.2	342.5	342.5	4800	342.5	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230524	61.5	62.34	60.95	61.21	424949	61.21	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230524	33	35.78	32.96	34.22	1471697	34.22	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230524	180.05	191.5	180.05	189.7	15761	189.7	up	up	correct
UBL.BSE	United Breweries Limited	20230524	1424.95	1425.5	1405.5	1421.95	7060	1421.95	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230524	129.95	131.25	126.55	128.05	2553	128.05	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230524	107.55	110.5	107.5	108.05	109656	108.05	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230524	7655.2998	7682.5498	7592	7653.3999	2724	7653.3999	down	up	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230524	315.6	320	313.05	314.8	17682	314.8	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230524	40.38	40.38	40.38	40.38	1	40.38
UNIDT.BSE	United Drilling Tools Limited	20230524	231.85	231.85	222.95	225.9	2949	225.9	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230524	4.56	4.56	4.56	4.56	1	4.56
UNIPHOS.BSE	Uniphos Enterprises Limited	20230524	155	160.9	155	156.95	5849	156.95	up	down	incorrect
UNISTRMU.BSE	Unistar Multimedia Limited	20230524	25.05	25.48	24.25	24.64	7884	24.64	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230524	2.27	2.27	2.27	2.27	0	2.27
UNIVCABLES.BSE	Universal Cables Limited	20230524	353.45	371.75	353.45	366.95	2365	366.95	up	down	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230524	15	15	15	15	23	15
UPL.BSE	UPL Limited	20230524	679.9	684.6	675.95	682.2	22208	682.2	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230524	230	232.9	227	227.75	51287	227.75	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230524	17.05	17.4	16.86	17.27	985542	17.27	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230524	16.75	16.75	16.08	16.44	24664	16.44	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230524	21.75	24.74	21.75	22.6	104	22.6	up	down	incorrect
VANICOM.BSE	Vani Commercials Limited	20230524	12.75	12.75	12.1	12.16	20360	12.16	down	up	incorrect
VARROC.BSE	Varroc Engineering Limited	20230524	306.05	319.6	301.35	305	33171	305	down	up	incorrect
VASWANI.BSE	Vaswani Industries Limited	20230524	20.2	20.25	20.03	20.03	2187	20.03	down	down	correct
VCU.BSE	VCU Data Management Limited	20230524	6.37	6.37	6.15	6.23	28758	6.23	down	down	correct
VEDL.BSE	Vedanta Limited	20230524	290.4	292.9	284.7	291.45	1470409	291.45	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230524	1615.05	1622	1600.85	1609.25	3406	1609.25	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230524	171.65	171.65	171.65	171.65	2160	171.65
VERTEX.BSE	Vertex Securities Limited	20230524	2.47	2.49	2.27	2.4	91684	2.4	down	up	incorrect
VHL.BSE	Vardhman Holdings Limited	20230524	2652.75	2668.95	2652.75	2668.95	2	2668.95	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230524	436	444.1	436	438.45	5100	438.45	up	down	incorrect
VIPIND.BSE	VIP Industries Limited	20230524	623.95	626.15	615.6	617.4	7165	617.4	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230524	179.7	179.7	172	174.1	945	174.1	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230524	32.29	32.5	31.3	31.58	2741	31.58	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230524	0.84	0.92	0.84	0.85	517318	0.85	up	down	incorrect
VISAKAIND.BSE	Visaka Industries Limited	20230524	79.75	79.75	76.7	77.05	6645	77.05	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230524	124.7	126	120.25	124.35	12541	124.35	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230524	302	302	287.15	293.2	15217	293.2	down	up	incorrect
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230524	8.55	8.97	8.19	8.49	26255	8.49	down	up	incorrect
VIVIDIND.BSE	Vivid Global Industries Limited	20230524	22	23	21.5	22.5	4288	22.5	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230524	29.49	32.5	29.49	32.19	307	32.19	up	down	incorrect
VLSFINANCE.BSE	VLS Finance Limited	20230524	162.55	170.1	158.8	162.15	2804	162.15	down	down	correct
VMS.BSE	VMS Industries Limited	20230524	14.2	14.2	13.51	14	1171	14	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230524	1244.8	1244.9	1221	1225.15	527	1225.15	down	down	correct
VOLTAS.BSE	Voltas Limited	20230524	805.55	808.7	800	803.45	12176	803.45	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230524	412.95	412.95	396.2	403.65	3982	201.825	down	down	correct
VSTIND.BSE	VST Industries Limited	20230524	3291.8	3317.8501	3285.6499	3315	167	3315	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230524	2704.8	2738.05	2617.6499	2637.45	862	2637.45	down	up	incorrect
VTL.BSE	Vardhman Textiles Limited	20230524	325.55	326.45	320	322.25	6855	322.25	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230524	418.9	459.4	414.6	455.75	260344	455.75	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230524	0.72	0.72	0.66	0.67	26569	0.67	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230524	72.79	76.45	72.72	75.48	49082	75.48	up	up	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230524	48.05	52.3	48.05	51.79	1335	51.79	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230524	55.1	56.54	52	52.54	6335	52.54	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230524	85.7	90	85.5	85.71	25035	85.71	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230524	238.05	244.45	237	240.5	36848	240.5	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230524	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230524	9176.5	9199.0996	9056.3496	9172.5	43	9172.5	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230524	742.45	742.45	728.9	733.65	7188	733.65	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230524	254.9	264	254.9	260.3	519	260.3	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230524	1380.65	1404.6	1379.05	1385.25	5393	1385.25	up	down	incorrect
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230524	19.85	21.5	19.8	20.6	11061	20.6	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230524	47.4	48.7	44	44.94	64153	44.94	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230524	55.55	56.95	54.2	54.22	8958	54.22	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230524	147	152.5	136.2	142.25	2678	142.25	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230524	167.2	170.55	167.2	169.3	13981	169.3	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230524	3.17	3.32	3.08	3.3	1702	3.3	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230524	62.5	63.35	61.5	61.87	36526	61.87	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230524	35.25	35.6	34.55	35.26	30899	35.26	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230524	0.66	0.67	0.64	0.66	930706	0.66
YASHMGM.BSE	Yash Management & Satellite Ltd	20230524	16.85	17.24	16.17	17.13	1686	17.13	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230524	1718.9	1734.5	1690	1703.7	5153	1703.7	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230524	15.5	15.69	15.45	15.61	11644490	15.61	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230524	3.5	3.5	3.15	3.15	1512	3.15	down	down	correct
YORKEXP.BSE	York Exports Limited	20230524	35.9	35.9	34.12	34.12	639	34.12	down	down	correct
YUKEN.BSE	Yuken India Limited	20230524	593.85	599.95	582.3	588.65	14205	588.65	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230524	13.5	13.5	13.5	13.5	0	13.5
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230524	183.5	184.9	180.2	180.95	539973	180.95	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230524	3.39	3.39	3.25	3.26	37199	3.26	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230524	4.19	4.19	3.95	4.09	50836	4.09	down	up	incorrect